MENDUMS POND: From 03/17/2022 00:00 to 05/19/2022 00:00
Date |
LAKE ELEVATION [FT] |
PRECIPITATION INCREMENT [IN] |
WATER TEMPERATURE [°F] |
PRECIPITATION TOTAL [IN] |
AIR TEMPERATURE [°F] |
RESERVOIR RELEASE [CFS] |
05/16/2022 08:00 |
224.60 |
0.00 |
50.5 |
-- |
57.5 |
4.0 |
05/16/2022 07:00 |
224.60 |
0.00 |
50.7 |
-- |
56.8 |
4.0 |
05/16/2022 06:00 |
224.60 |
0.00 |
50.3 |
-- |
56.7 |
4.0 |
05/16/2022 05:00 |
224.60 |
0.00 |
50.3 |
-- |
56.9 |
4.0 |
05/16/2022 04:00 |
224.60 |
0.00 |
51.1 |
-- |
57.6 |
4.0 |
05/16/2022 03:00 |
224.60 |
0.00 |
50.8 |
-- |
57.6 |
4.0 |
05/16/2022 02:00 |
224.60 |
0.00 |
50.4 |
-- |
58.2 |
4.0 |
05/16/2022 01:00 |
224.60 |
0.00 |
50.3 |
-- |
58.4 |
4.0 |
05/16/2022 00:00 |
224.60 |
0.00 |
50.3 |
-- |
59.0 |
4.0 |
05/15/2022 23:00 |
224.61 |
0.11 |
50.5 |
-- |
60.9 |
3.8 |
05/15/2022 22:00 |
224.59 |
0.01 |
50.3 |
-- |
63.3 |
3.0 |
05/15/2022 21:00 |
224.59 |
0.00 |
50.6 |
-- |
65.5 |
3.0 |
05/15/2022 20:00 |
224.59 |
0.00 |
50.5 |
-- |
68.4 |
3.0 |
05/15/2022 19:00 |
224.59 |
0.00 |
50.4 |
-- |
69.5 |
3.0 |
05/15/2022 18:00 |
224.59 |
0.00 |
50.6 |
-- |
71.7 |
3.0 |
05/15/2022 17:00 |
224.59 |
0.00 |
50.3 |
-- |
73.0 |
3.3 |
05/15/2022 16:00 |
224.58 |
0.00 |
50.1 |
-- |
75.2 |
3.0 |
05/15/2022 15:00 |
224.59 |
0.00 |
50.6 |
-- |
73.1 |
3.3 |
05/15/2022 14:00 |
224.59 |
0.00 |
50.3 |
-- |
72.0 |
2.3 |
05/15/2022 13:00 |
224.57 |
0.00 |
50.4 |
-- |
74.3 |
2.0 |
05/15/2022 12:00 |
224.57 |
0.00 |
50.2 |
-- |
74.4 |
2.0 |
05/15/2022 11:00 |
224.57 |
0.00 |
50.7 |
-- |
70.8 |
2.0 |
05/15/2022 10:00 |
224.57 |
0.00 |
50.6 |
-- |
69.0 |
2.0 |
05/15/2022 09:00 |
224.57 |
0.00 |
50.4 |
-- |
66.6 |
2.0 |
05/15/2022 08:00 |
224.57 |
0.00 |
50.2 |
-- |
65.5 |
2.0 |
05/15/2022 07:00 |
224.56 |
0.00 |
50.6 |
-- |
64.5 |
2.0 |
05/15/2022 06:00 |
224.57 |
0.00 |
50.2 |
-- |
64.2 |
2.0 |
05/15/2022 05:00 |
224.57 |
0.00 |
50.7 |
-- |
64.4 |
2.0 |
05/15/2022 04:00 |
224.57 |
0.00 |
50.4 |
-- |
65.4 |
2.0 |
05/15/2022 03:00 |
224.56 |
0.00 |
50.6 |
-- |
67.6 |
2.0 |
05/15/2022 02:00 |
224.57 |
0.00 |
50.4 |
-- |
68.7 |
2.0 |
05/15/2022 01:00 |
224.56 |
0.00 |
51.5 |
-- |
68.7 |
2.0 |
05/15/2022 00:00 |
224.57 |
0.00 |
51.6 |
0.12 |
70.4 |
2.0 |
05/14/2022 23:00 |
224.57 |
0.00 |
50.3 |
-- |
72.6 |
2.0 |
05/14/2022 22:00 |
224.57 |
0.00 |
50.5 |
-- |
73.1 |
2.0 |
05/14/2022 21:00 |
224.57 |
0.00 |
50.1 |
-- |
77.0 |
2.3 |
05/14/2022 20:00 |
224.57 |
0.00 |
50.4 |
-- |
82.0 |
2.0 |
05/14/2022 19:00 |
224.56 |
0.00 |
50.6 |
-- |
86.3 |
2.5 |
05/14/2022 18:00 |
224.57 |
0.00 |
50.1 |
-- |
87.3 |
2.0 |
05/14/2022 17:00 |
224.57 |
0.00 |
50.4 |
-- |
89.1 |
2.0 |
05/14/2022 16:00 |
224.57 |
0.00 |
50.0 |
-- |
89.2 |
2.0 |
05/14/2022 15:00 |
224.57 |
0.00 |
50.1 |
-- |
89.2 |
2.0 |
05/14/2022 14:00 |
224.57 |
0.00 |
50.4 |
-- |
89.3 |
2.0 |
05/14/2022 13:00 |
224.57 |
0.00 |
50.2 |
-- |
85.1 |
2.3 |
05/14/2022 12:00 |
224.57 |
0.00 |
50.1 |
-- |
81.8 |
2.3 |
05/14/2022 11:00 |
224.57 |
0.00 |
50.2 |
-- |
78.2 |
2.0 |
05/14/2022 10:00 |
224.57 |
0.00 |
50.1 |
-- |
74.2 |
2.0 |
05/14/2022 09:00 |
224.57 |
0.00 |
50.0 |
-- |
70.3 |
2.0 |
05/14/2022 08:00 |
224.57 |
0.00 |
50.0 |
-- |
67.0 |
2.5 |
05/14/2022 07:00 |
224.58 |
0.00 |
50.5 |
-- |
65.4 |
2.3 |
05/14/2022 06:00 |
224.57 |
0.00 |
50.5 |
-- |
63.5 |
2.0 |
05/14/2022 05:00 |
224.57 |
0.00 |
50.2 |
-- |
62.3 |
2.3 |
05/14/2022 04:00 |
224.58 |
0.00 |
49.9 |
-- |
64.7 |
2.3 |
05/14/2022 03:00 |
224.57 |
0.00 |
50.0 |
-- |
63.6 |
2.0 |
05/14/2022 02:00 |
224.58 |
0.00 |
49.9 |
-- |
65.0 |
2.8 |
05/14/2022 01:00 |
224.57 |
0.00 |
51.2 |
-- |
66.1 |
2.5 |
05/14/2022 00:00 |
224.58 |
0.00 |
50.0 |
0.00 |
69.1 |
2.5 |
05/13/2022 23:00 |
224.58 |
0.00 |
50.2 |
-- |
70.5 |
2.8 |
05/13/2022 22:00 |
224.58 |
0.00 |
50.0 |
-- |
70.4 |
2.8 |
05/13/2022 21:00 |
224.57 |
0.00 |
49.9 |
-- |
75.3 |
2.3 |
05/13/2022 20:00 |
224.57 |
0.00 |
50.1 |
-- |
80.3 |
2.5 |
05/13/2022 19:00 |
224.58 |
0.00 |
50.0 |
-- |
84.3 |
2.8 |
05/13/2022 18:00 |
224.57 |
0.00 |
50.1 |
-- |
85.3 |
2.5 |
05/13/2022 17:00 |
224.59 |
0.00 |
50.2 |
-- |
84.2 |
2.5 |
05/13/2022 16:00 |
224.57 |
0.00 |
49.9 |
-- |
82.8 |
2.8 |
05/13/2022 15:00 |
224.57 |
0.00 |
50.0 |
-- |
83.5 |
2.0 |
05/13/2022 14:00 |
224.56 |
0.00 |
49.9 |
-- |
81.3 |
2.3 |
05/13/2022 13:00 |
224.57 |
0.00 |
49.8 |
-- |
79.4 |
2.5 |
05/13/2022 12:00 |
224.58 |
0.00 |
49.9 |
-- |
76.7 |
3.0 |
05/13/2022 11:00 |
224.58 |
0.00 |
49.9 |
-- |
74.4 |
3.0 |
05/13/2022 10:00 |
224.58 |
0.00 |
49.9 |
-- |
68.4 |
2.5 |
05/13/2022 09:00 |
224.58 |
0.00 |
49.9 |
-- |
57.8 |
3.0 |
05/13/2022 08:00 |
224.58 |
0.00 |
49.8 |
-- |
52.3 |
3.0 |
05/13/2022 07:00 |
224.58 |
0.00 |
50.0 |
-- |
51.6 |
2.5 |
05/13/2022 06:00 |
224.58 |
0.00 |
50.3 |
-- |
51.5 |
3.0 |
05/13/2022 05:00 |
224.58 |
0.00 |
50.0 |
-- |
51.0 |
3.0 |
05/13/2022 04:00 |
224.57 |
0.00 |
49.9 |
-- |
51.5 |
2.5 |
05/13/2022 03:00 |
224.58 |
0.00 |
49.8 |
-- |
52.4 |
3.0 |
05/13/2022 02:00 |
224.57 |
0.00 |
50.0 |
-- |
53.4 |
2.3 |
05/13/2022 01:00 |
224.58 |
0.00 |
49.9 |
-- |
54.6 |
3.0 |
05/13/2022 00:00 |
224.58 |
0.00 |
49.9 |
0.00 |
56.3 |
3.0 |
05/12/2022 23:00 |
224.58 |
0.00 |
49.9 |
-- |
59.1 |
3.0 |
05/12/2022 22:00 |
224.58 |
0.00 |
50.0 |
-- |
61.0 |
3.0 |
05/12/2022 21:00 |
224.58 |
0.00 |
49.9 |
-- |
64.7 |
3.0 |
05/12/2022 20:00 |
224.58 |
0.00 |
50.2 |
-- |
70.5 |
3.0 |
05/12/2022 19:00 |
224.58 |
0.00 |
49.9 |
-- |
73.4 |
2.8 |
05/12/2022 18:00 |
224.58 |
0.00 |
49.9 |
-- |
74.9 |
3.0 |
05/12/2022 17:00 |
224.58 |
0.00 |
49.9 |
-- |
74.3 |
3.0 |
05/12/2022 16:00 |
224.59 |
0.00 |
49.7 |
-- |
75.5 |
3.0 |
05/12/2022 15:00 |
224.58 |
0.00 |
50.0 |
-- |
76.0 |
3.0 |
05/12/2022 14:00 |
224.58 |
0.00 |
50.0 |
-- |
75.2 |
3.0 |
05/12/2022 13:00 |
224.58 |
0.00 |
50.0 |
-- |
74.8 |
3.0 |
05/12/2022 12:00 |
224.58 |
0.00 |
49.9 |
-- |
72.9 |
3.0 |
05/12/2022 11:00 |
224.58 |
0.00 |
49.8 |
-- |
66.2 |
3.0 |
05/12/2022 10:00 |
224.58 |
0.00 |
49.9 |
-- |
59.9 |
3.0 |
05/12/2022 09:00 |
224.59 |
0.00 |
49.8 |
-- |
53.8 |
3.0 |
05/12/2022 08:00 |
224.58 |
0.00 |
49.8 |
-- |
49.2 |
3.0 |
05/12/2022 07:00 |
224.58 |
0.00 |
49.8 |
-- |
48.3 |
3.0 |
05/12/2022 06:00 |
224.58 |
0.00 |
49.8 |
-- |
48.0 |
3.0 |
05/12/2022 05:00 |
224.58 |
0.00 |
49.8 |
-- |
48.2 |
3.0 |
05/12/2022 04:00 |
224.58 |
0.00 |
49.9 |
-- |
48.1 |
3.0 |
05/12/2022 03:00 |
224.59 |
0.00 |
49.8 |
-- |
49.3 |
3.0 |
05/12/2022 02:00 |
224.59 |
0.00 |
49.8 |
-- |
47.3 |
3.0 |
05/12/2022 01:00 |
224.58 |
0.00 |
49.7 |
-- |
47.4 |
3.0 |
05/12/2022 00:00 |
224.59 |
0.00 |
49.9 |
0.00 |
48.2 |
3.0 |
05/11/2022 23:00 |
224.58 |
0.00 |
49.9 |
-- |
50.5 |
3.0 |
05/11/2022 22:00 |
224.59 |
0.00 |
49.8 |
-- |
54.2 |
3.0 |
05/11/2022 21:00 |
224.58 |
0.00 |
49.8 |
-- |
56.9 |
3.0 |
05/11/2022 20:00 |
224.59 |
0.00 |
49.8 |
-- |
65.6 |
3.0 |
05/11/2022 19:00 |
224.58 |
0.00 |
49.7 |
-- |
68.5 |
3.0 |
05/11/2022 18:00 |
224.59 |
0.00 |
49.9 |
-- |
71.0 |
3.3 |
05/11/2022 17:00 |
224.58 |
0.00 |
49.7 |
-- |
70.3 |
2.8 |
05/11/2022 16:00 |
224.59 |
0.00 |
49.6 |
-- |
69.3 |
3.0 |
05/11/2022 15:00 |
224.59 |
0.00 |
49.8 |
-- |
69.6 |
3.0 |
05/11/2022 14:00 |
224.58 |
0.00 |
49.7 |
-- |
68.5 |
3.0 |
05/11/2022 13:00 |
224.58 |
0.00 |
49.8 |
-- |
65.1 |
3.0 |
05/11/2022 12:00 |
224.58 |
0.00 |
49.7 |
-- |
62.6 |
3.8 |
05/11/2022 11:00 |
224.59 |
0.00 |
49.8 |
-- |
60.1 |
3.3 |
05/11/2022 10:00 |
224.59 |
0.00 |
49.6 |
-- |
56.1 |
3.0 |
05/11/2022 09:00 |
224.59 |
0.00 |
49.8 |
-- |
51.0 |
3.3 |
05/11/2022 08:00 |
224.59 |
0.00 |
49.7 |
-- |
45.2 |
3.0 |
05/11/2022 07:00 |
224.59 |
0.00 |
49.7 |
-- |
35.9 |
3.3 |
05/11/2022 06:00 |
224.59 |
0.00 |
49.7 |
-- |
35.7 |
3.3 |
05/11/2022 05:00 |
224.59 |
0.00 |
49.7 |
-- |
36.8 |
3.0 |
05/11/2022 04:00 |
224.59 |
0.00 |
49.7 |
-- |
37.6 |
3.8 |
05/11/2022 03:00 |
224.60 |
0.00 |
49.6 |
-- |
36.6 |
3.3 |
05/11/2022 02:00 |
224.59 |
0.00 |
49.7 |
-- |
38.0 |
3.3 |
05/11/2022 01:00 |
224.59 |
0.00 |
49.9 |
-- |
39.5 |
3.3 |
05/11/2022 00:00 |
224.59 |
0.00 |
49.7 |
0.00 |
40.7 |
3.3 |
05/10/2022 23:00 |
224.59 |
0.00 |
49.6 |
-- |
43.2 |
3.3 |
05/10/2022 22:00 |
224.60 |
0.00 |
49.6 |
-- |
46.4 |
3.5 |
05/10/2022 21:00 |
224.59 |
0.00 |
49.7 |
-- |
52.0 |
3.0 |
05/10/2022 20:00 |
224.59 |
0.00 |
49.7 |
-- |
60.1 |
3.0 |
05/10/2022 19:00 |
224.60 |
0.00 |
49.9 |
-- |
62.2 |
4.0 |
05/10/2022 18:00 |
224.59 |
0.00 |
49.8 |
-- |
64.6 |
3.3 |
05/10/2022 17:00 |
224.61 |
0.00 |
49.7 |
-- |
63.7 |
4.3 |
05/10/2022 16:00 |
224.59 |
0.00 |
49.8 |
-- |
62.4 |
3.5 |
05/10/2022 15:00 |
224.58 |
0.00 |
49.8 |
-- |
62.0 |
3.5 |
05/10/2022 14:00 |
224.61 |
0.00 |
49.7 |
-- |
62.4 |
3.5 |
05/10/2022 13:00 |
224.58 |
0.00 |
49.6 |
-- |
62.4 |
3.3 |
05/10/2022 12:00 |
224.62 |
0.00 |
49.7 |
-- |
59.6 |
4.5 |
05/10/2022 11:00 |
224.61 |
0.00 |
49.9 |
-- |
57.4 |
4.8 |
05/10/2022 10:00 |
224.61 |
0.00 |
49.8 |
-- |
55.1 |
4.0 |
05/10/2022 09:00 |
224.61 |
0.00 |
49.8 |
-- |
50.0 |
4.0 |
05/10/2022 08:00 |
224.60 |
0.00 |
49.7 |
-- |
46.3 |
4.0 |
05/10/2022 07:00 |
224.61 |
0.00 |
49.7 |
-- |
35.8 |
4.0 |
05/10/2022 06:00 |
224.60 |
0.00 |
49.7 |
-- |
36.0 |
4.0 |
05/10/2022 05:00 |
224.60 |
0.00 |
49.8 |
-- |
36.5 |
4.0 |
05/10/2022 04:00 |
224.61 |
0.00 |
49.7 |
-- |
36.9 |
4.3 |
05/10/2022 03:00 |
224.60 |
0.00 |
49.7 |
-- |
38.5 |
4.0 |
05/10/2022 02:00 |
224.60 |
0.00 |
49.7 |
-- |
37.2 |
4.0 |
05/10/2022 01:00 |
224.61 |
0.00 |
49.9 |
-- |
38.4 |
4.0 |
05/10/2022 00:00 |
224.61 |
0.00 |
49.8 |
0.00 |
40.1 |
4.0 |
05/09/2022 23:00 |
224.61 |
0.00 |
49.9 |
-- |
42.2 |
4.3 |
05/09/2022 22:00 |
224.60 |
0.00 |
49.9 |
-- |
45.4 |
4.0 |
05/09/2022 21:00 |
224.60 |
0.00 |
49.9 |
-- |
52.1 |
4.3 |
05/09/2022 20:00 |
224.61 |
0.00 |
49.9 |
-- |
57.1 |
5.3 |
05/09/2022 19:00 |
224.61 |
0.00 |
49.7 |
-- |
60.2 |
5.0 |
05/09/2022 18:00 |
224.60 |
0.00 |
49.9 |
-- |
60.5 |
4.5 |
05/09/2022 17:00 |
224.62 |
0.00 |
50.0 |
-- |
60.5 |
4.5 |
05/09/2022 16:00 |
224.60 |
0.00 |
49.8 |
-- |
61.6 |
4.0 |
05/09/2022 15:00 |
224.61 |
0.00 |
49.8 |
-- |
59.8 |
5.5 |
05/09/2022 14:00 |
224.61 |
0.00 |
49.8 |
-- |
60.1 |
4.5 |
05/09/2022 13:00 |
224.61 |
0.00 |
49.9 |
-- |
59.3 |
4.5 |
05/09/2022 12:00 |
224.61 |
0.00 |
50.1 |
-- |
57.2 |
4.8 |
05/09/2022 11:00 |
224.64 |
0.00 |
49.9 |
-- |
55.1 |
4.8 |
05/09/2022 10:00 |
224.63 |
0.00 |
49.9 |
-- |
52.8 |
5.0 |
05/09/2022 09:00 |
224.60 |
0.00 |
50.1 |
-- |
46.6 |
4.5 |
05/09/2022 08:00 |
224.62 |
0.00 |
49.8 |
-- |
38.1 |
5.0 |
05/09/2022 07:00 |
224.61 |
0.00 |
49.8 |
-- |
32.0 |
5.0 |
05/09/2022 06:00 |
224.62 |
0.00 |
49.9 |
-- |
31.1 |
5.0 |
05/09/2022 05:00 |
224.62 |
0.00 |
49.8 |
-- |
31.9 |
5.0 |
05/09/2022 04:00 |
224.62 |
0.00 |
49.7 |
-- |
32.3 |
5.0 |
05/09/2022 03:00 |
224.62 |
0.00 |
49.9 |
-- |
33.1 |
5.0 |
05/09/2022 02:00 |
224.62 |
0.00 |
49.8 |
-- |
34.0 |
5.0 |
05/09/2022 01:00 |
224.62 |
0.00 |
49.9 |
-- |
34.9 |
5.0 |
05/09/2022 00:00 |
224.63 |
0.00 |
49.8 |
0.00 |
35.8 |
5.0 |
05/08/2022 23:00 |
224.63 |
0.00 |
49.8 |
-- |
37.6 |
5.3 |
05/08/2022 22:00 |
224.62 |
0.00 |
49.8 |
-- |
40.0 |
5.3 |
05/08/2022 21:00 |
224.63 |
0.00 |
49.9 |
-- |
45.4 |
5.0 |
05/08/2022 20:00 |
224.63 |
0.00 |
50.1 |
-- |
51.6 |
5.8 |
05/08/2022 19:00 |
224.63 |
0.00 |
50.1 |
-- |
54.3 |
5.3 |
05/08/2022 18:00 |
224.63 |
0.00 |
49.9 |
-- |
54.4 |
5.0 |
05/08/2022 17:00 |
224.63 |
0.00 |
50.2 |
-- |
53.0 |
6.0 |
05/08/2022 16:00 |
224.62 |
0.00 |
50.1 |
-- |
53.4 |
5.0 |
05/08/2022 15:00 |
224.65 |
0.00 |
50.2 |
-- |
53.5 |
6.8 |
05/08/2022 14:00 |
224.62 |
0.00 |
50.0 |
-- |
54.5 |
5.3 |
05/08/2022 13:00 |
224.66 |
0.00 |
50.2 |
-- |
54.1 |
6.0 |
05/08/2022 12:00 |
224.64 |
0.00 |
50.2 |
-- |
52.4 |
6.3 |
05/08/2022 11:00 |
224.64 |
0.00 |
50.1 |
-- |
50.4 |
6.8 |
05/08/2022 10:00 |
224.64 |
0.00 |
50.1 |
-- |
47.6 |
6.3 |
05/08/2022 09:00 |
224.64 |
0.00 |
50.1 |
-- |
45.0 |
6.3 |
05/08/2022 08:00 |
224.64 |
0.00 |
50.2 |
-- |
41.8 |
6.0 |
05/08/2022 07:00 |
224.65 |
0.00 |
50.2 |
-- |
40.1 |
6.3 |
05/08/2022 06:00 |
224.64 |
0.00 |
50.2 |
-- |
39.8 |
6.8 |
05/08/2022 05:00 |
224.65 |
0.00 |
50.0 |
-- |
40.7 |
6.5 |
05/08/2022 04:00 |
224.65 |
0.00 |
50.2 |
-- |
41.3 |
6.3 |
05/08/2022 03:00 |
224.65 |
0.00 |
50.4 |
-- |
39.9 |
6.8 |
05/08/2022 02:00 |
224.65 |
0.00 |
50.1 |
-- |
39.0 |
6.8 |
05/08/2022 01:00 |
224.65 |
0.00 |
50.0 |
-- |
39.8 |
7.0 |
05/08/2022 00:00 |
224.64 |
0.00 |
50.0 |
0.00 |
41.0 |
6.5 |
05/07/2022 23:00 |
224.65 |
0.00 |
50.1 |
-- |
42.3 |
6.5 |
05/07/2022 22:00 |
224.64 |
0.00 |
50.2 |
-- |
43.9 |
7.0 |
05/07/2022 21:00 |
224.65 |
0.00 |
50.2 |
-- |
46.1 |
6.8 |
05/07/2022 20:00 |
224.64 |
0.00 |
50.3 |
-- |
47.9 |
6.8 |
05/07/2022 19:00 |
224.65 |
0.00 |
50.1 |
-- |
50.3 |
6.8 |
05/07/2022 18:00 |
224.65 |
0.00 |
50.2 |
-- |
51.8 |
7.3 |
05/07/2022 17:00 |
224.64 |
0.00 |
51.0 |
-- |
52.3 |
7.3 |
05/07/2022 16:00 |
224.67 |
0.00 |
50.2 |
-- |
51.1 |
7.3 |
05/07/2022 15:00 |
224.65 |
0.00 |
50.9 |
-- |
50.5 |
7.0 |
05/07/2022 14:00 |
224.66 |
0.00 |
50.2 |
-- |
50.2 |
7.5 |
05/07/2022 13:00 |
224.64 |
0.00 |
49.9 |
-- |
50.3 |
7.3 |
05/07/2022 12:00 |
224.66 |
0.00 |
50.6 |
-- |
50.0 |
8.5 |
05/07/2022 11:00 |
224.67 |
0.00 |
50.5 |
-- |
49.1 |
8.3 |
05/07/2022 10:00 |
224.66 |
0.00 |
51.4 |
-- |
46.2 |
7.5 |
05/07/2022 09:00 |
224.65 |
0.00 |
49.8 |
-- |
45.1 |
7.5 |
05/07/2022 08:00 |
224.67 |
0.00 |
49.9 |
-- |
44.5 |
8.3 |
05/07/2022 07:00 |
224.66 |
0.00 |
49.9 |
-- |
44.8 |
8.5 |
05/07/2022 06:00 |
224.67 |
0.00 |
50.0 |
-- |
45.8 |
7.8 |
05/07/2022 05:00 |
224.66 |
0.00 |
50.3 |
-- |
47.7 |
8.8 |
05/07/2022 04:00 |
224.68 |
0.00 |
50.0 |
-- |
49.3 |
9.0 |
05/07/2022 03:00 |
224.66 |
0.00 |
50.0 |
-- |
50.8 |
7.8 |
05/07/2022 02:00 |
224.68 |
0.00 |
50.0 |
-- |
51.2 |
8.8 |
05/07/2022 01:00 |
224.67 |
0.00 |
50.0 |
-- |
47.1 |
8.5 |
05/07/2022 00:00 |
224.65 |
0.00 |
49.9 |
0.00 |
49.1 |
7.8 |
05/06/2022 23:00 |
224.67 |
0.00 |
50.5 |
-- |
50.0 |
8.0 |
05/06/2022 22:00 |
224.67 |
0.00 |
49.9 |
-- |
52.3 |
8.0 |
05/06/2022 21:00 |
224.67 |
0.00 |
50.0 |
-- |
56.5 |
8.0 |
05/06/2022 20:00 |
224.67 |
0.00 |
50.0 |
-- |
60.7 |
8.0 |
05/06/2022 19:00 |
224.67 |
0.00 |
49.9 |
-- |
63.4 |
8.5 |
05/06/2022 18:00 |
224.68 |
0.00 |
49.9 |
-- |
64.5 |
8.5 |
05/06/2022 17:00 |
224.67 |
0.00 |
50.1 |
-- |
65.6 |
8.3 |
05/06/2022 16:00 |
224.69 |
0.00 |
49.8 |
-- |
66.8 |
9.0 |
05/06/2022 15:00 |
224.65 |
0.00 |
49.9 |
-- |
65.9 |
8.3 |
05/06/2022 14:00 |
224.68 |
0.00 |
49.9 |
-- |
64.6 |
9.0 |
05/06/2022 13:00 |
224.67 |
0.00 |
50.0 |
-- |
64.2 |
8.0 |
05/06/2022 12:00 |
224.67 |
0.00 |
49.9 |
-- |
63.2 |
8.8 |
05/06/2022 11:00 |
224.68 |
0.00 |
49.8 |
-- |
60.5 |
8.8 |
05/06/2022 10:00 |
224.67 |
0.00 |
49.9 |
-- |
57.0 |
8.8 |
05/06/2022 09:00 |
224.68 |
0.00 |
49.9 |
-- |
51.6 |
9.0 |
05/06/2022 08:00 |
224.68 |
0.00 |
49.9 |
-- |
43.6 |
9.0 |
05/06/2022 07:00 |
224.68 |
0.00 |
49.8 |
-- |
41.8 |
9.0 |
05/06/2022 06:00 |
224.68 |
0.00 |
49.9 |
-- |
42.3 |
9.0 |
05/06/2022 05:00 |
224.68 |
0.00 |
50.0 |
-- |
43.6 |
9.0 |
05/06/2022 04:00 |
224.68 |
0.00 |
49.9 |
-- |
44.6 |
9.0 |
05/06/2022 03:00 |
224.68 |
0.00 |
50.0 |
-- |
45.6 |
9.0 |
05/06/2022 02:00 |
224.68 |
0.00 |
50.0 |
-- |
46.6 |
9.0 |
05/06/2022 01:00 |
224.68 |
0.00 |
49.7 |
-- |
48.1 |
9.0 |
05/06/2022 00:00 |
224.68 |
0.00 |
50.0 |
0.00 |
47.7 |
9.0 |
05/05/2022 23:00 |
224.68 |
0.00 |
50.0 |
-- |
49.9 |
9.0 |
05/05/2022 22:00 |
224.68 |
0.00 |
49.6 |
-- |
57.9 |
9.0 |
05/05/2022 21:00 |
224.68 |
0.00 |
50.1 |
-- |
59.7 |
9.3 |
05/05/2022 20:00 |
224.69 |
0.00 |
50.0 |
-- |
63.4 |
9.3 |
05/05/2022 19:00 |
224.67 |
0.00 |
49.9 |
-- |
65.9 |
9.3 |
05/05/2022 18:00 |
224.69 |
0.00 |
49.7 |
-- |
66.0 |
10.0 |
05/05/2022 17:00 |
224.71 |
0.00 |
49.9 |
-- |
67.0 |
10.3 |
05/05/2022 16:00 |
224.68 |
0.00 |
49.7 |
-- |
66.7 |
9.0 |
05/05/2022 15:00 |
224.67 |
0.00 |
49.9 |
-- |
64.7 |
10.0 |
05/05/2022 14:00 |
224.70 |
0.00 |
50.1 |
-- |
62.4 |
10.5 |
05/05/2022 13:00 |
224.69 |
0.00 |
49.8 |
-- |
60.5 |
9.0 |
05/05/2022 12:00 |
224.68 |
0.00 |
49.8 |
-- |
57.6 |
9.8 |
05/05/2022 11:00 |
224.69 |
0.00 |
50.0 |
-- |
55.4 |
9.3 |
05/05/2022 10:00 |
224.68 |
0.00 |
50.0 |
-- |
52.4 |
9.0 |
05/05/2022 09:00 |
224.69 |
0.00 |
49.9 |
-- |
49.3 |
10.0 |
05/05/2022 08:00 |
224.69 |
0.00 |
49.8 |
-- |
43.5 |
9.5 |
05/05/2022 07:00 |
224.68 |
0.00 |
49.8 |
-- |
41.8 |
9.3 |
05/05/2022 06:00 |
224.69 |
0.00 |
49.7 |
-- |
40.7 |
9.5 |
05/05/2022 05:00 |
224.68 |
0.00 |
49.5 |
-- |
41.6 |
9.3 |
05/05/2022 04:00 |
224.68 |
0.00 |
50.0 |
-- |
43.0 |
9.3 |
05/05/2022 03:00 |
224.69 |
0.00 |
49.8 |
-- |
45.0 |
9.3 |
05/05/2022 02:00 |
224.68 |
0.00 |
49.8 |
-- |
47.5 |
9.0 |
05/05/2022 01:00 |
224.68 |
0.00 |
49.8 |
-- |
48.9 |
9.0 |
05/05/2022 00:00 |
224.68 |
0.00 |
49.7 |
0.00 |
48.4 |
9.0 |
05/04/2022 23:00 |
224.68 |
0.01 |
49.8 |
-- |
49.1 |
9.0 |
05/04/2022 22:00 |
224.68 |
0.02 |
49.8 |
-- |
49.2 |
9.0 |
05/04/2022 21:00 |
224.68 |
0.02 |
49.7 |
-- |
49.1 |
9.0 |
05/04/2022 20:00 |
224.68 |
0.00 |
49.8 |
-- |
49.5 |
9.0 |
05/04/2022 19:00 |
224.68 |
0.02 |
49.8 |
-- |
49.6 |
9.0 |
05/04/2022 18:00 |
224.67 |
0.00 |
49.8 |
-- |
49.2 |
9.0 |
05/04/2022 17:00 |
224.67 |
0.00 |
49.8 |
-- |
49.1 |
9.0 |
05/04/2022 16:00 |
224.67 |
0.00 |
49.7 |
-- |
49.2 |
8.8 |
05/04/2022 15:00 |
224.67 |
0.00 |
49.8 |
-- |
49.3 |
8.8 |
05/04/2022 14:00 |
224.67 |
0.00 |
49.8 |
-- |
48.8 |
8.5 |
05/04/2022 13:00 |
224.67 |
0.03 |
49.8 |
-- |
48.7 |
8.3 |
05/04/2022 12:00 |
224.67 |
0.11 |
49.7 |
-- |
47.6 |
8.0 |
05/04/2022 11:00 |
224.65 |
0.11 |
49.7 |
-- |
46.6 |
7.3 |
05/04/2022 10:00 |
224.65 |
0.03 |
49.8 |
-- |
46.1 |
6.5 |
05/04/2022 09:00 |
224.64 |
0.00 |
49.5 |
-- |
45.6 |
6.8 |
05/04/2022 08:00 |
224.65 |
0.00 |
49.9 |
-- |
45.0 |
6.8 |
05/04/2022 07:00 |
224.64 |
0.00 |
49.7 |
-- |
43.6 |
6.0 |
05/04/2022 06:00 |
224.64 |
0.00 |
49.7 |
-- |
43.9 |
7.0 |
05/04/2022 05:00 |
224.66 |
0.00 |
49.7 |
-- |
44.2 |
7.0 |
05/04/2022 04:00 |
224.64 |
0.00 |
49.8 |
-- |
44.3 |
6.5 |
05/04/2022 03:00 |
224.65 |
0.01 |
49.8 |
-- |
44.4 |
7.0 |
05/04/2022 02:00 |
224.65 |
0.00 |
49.6 |
-- |
45.4 |
7.0 |
05/04/2022 01:00 |
224.65 |
0.00 |
49.7 |
-- |
44.6 |
7.0 |
05/04/2022 00:00 |
224.64 |
0.00 |
49.7 |
0.36 |
43.3 |
6.8 |
05/03/2022 23:00 |
224.65 |
0.00 |
49.7 |
-- |
44.8 |
7.0 |
05/03/2022 22:00 |
224.65 |
0.00 |
49.8 |
-- |
47.4 |
7.0 |
05/03/2022 21:00 |
224.65 |
0.00 |
49.8 |
-- |
49.2 |
6.8 |
05/03/2022 20:00 |
224.64 |
0.00 |
49.7 |
-- |
52.3 |
6.8 |
05/03/2022 19:00 |
224.65 |
0.00 |
49.8 |
-- |
56.3 |
7.0 |
05/03/2022 18:00 |
224.64 |
0.00 |
49.8 |
-- |
59.5 |
6.0 |
05/03/2022 17:00 |
224.64 |
0.00 |
49.8 |
-- |
60.1 |
6.5 |
05/03/2022 16:00 |
224.65 |
0.00 |
49.8 |
-- |
60.4 |
6.8 |
05/03/2022 15:00 |
224.64 |
0.00 |
49.7 |
-- |
59.1 |
7.0 |
05/03/2022 14:00 |
224.65 |
0.00 |
49.6 |
-- |
55.6 |
7.0 |
05/03/2022 13:00 |
224.65 |
0.00 |
49.7 |
-- |
53.7 |
7.0 |
05/03/2022 12:00 |
224.65 |
0.00 |
49.7 |
-- |
51.6 |
7.0 |
05/03/2022 11:00 |
224.64 |
0.00 |
49.8 |
-- |
50.7 |
7.0 |
05/03/2022 10:00 |
224.64 |
0.00 |
49.8 |
-- |
47.8 |
6.8 |
05/03/2022 09:00 |
224.64 |
0.00 |
49.8 |
-- |
46.5 |
7.0 |
05/03/2022 08:00 |
224.65 |
0.00 |
49.8 |
-- |
45.3 |
7.0 |
05/03/2022 07:00 |
224.65 |
0.00 |
49.7 |
-- |
44.6 |
7.0 |
05/03/2022 06:00 |
224.64 |
0.00 |
49.8 |
-- |
44.8 |
7.0 |
05/03/2022 05:00 |
224.65 |
0.00 |
49.9 |
-- |
44.8 |
7.0 |
05/03/2022 04:00 |
224.65 |
0.00 |
49.9 |
-- |
45.0 |
7.0 |
05/03/2022 03:00 |
224.65 |
0.00 |
49.8 |
-- |
44.6 |
7.0 |
05/03/2022 02:00 |
224.64 |
0.00 |
49.8 |
-- |
44.5 |
6.8 |
05/03/2022 01:00 |
224.64 |
0.00 |
49.8 |
-- |
44.6 |
6.3 |
05/03/2022 00:00 |
224.64 |
0.00 |
49.8 |
0.00 |
44.7 |
6.3 |
05/02/2022 23:00 |
224.63 |
0.00 |
49.8 |
-- |
45.3 |
5.8 |
05/02/2022 22:00 |
224.63 |
0.00 |
49.8 |
-- |
45.4 |
5.8 |
05/02/2022 21:00 |
224.63 |
0.00 |
49.7 |
-- |
47.0 |
5.5 |
05/02/2022 20:00 |
224.63 |
0.00 |
49.7 |
-- |
48.6 |
5.5 |
05/02/2022 19:00 |
224.63 |
0.00 |
49.8 |
-- |
50.6 |
5.8 |
05/02/2022 18:00 |
224.63 |
0.00 |
49.9 |
-- |
51.5 |
6.0 |
05/02/2022 17:00 |
224.63 |
0.00 |
49.9 |
-- |
53.1 |
6.0 |
05/02/2022 16:00 |
224.63 |
0.00 |
49.8 |
-- |
53.1 |
5.8 |
05/02/2022 15:00 |
224.64 |
0.00 |
50.0 |
-- |
52.8 |
5.5 |
05/02/2022 14:00 |
224.63 |
0.00 |
49.9 |
-- |
54.0 |
5.8 |
05/02/2022 13:00 |
224.62 |
0.00 |
50.2 |
-- |
54.5 |
5.5 |
05/02/2022 12:00 |
224.63 |
0.00 |
49.9 |
-- |
55.0 |
5.3 |
05/02/2022 11:00 |
224.63 |
0.00 |
49.9 |
-- |
51.4 |
6.0 |
05/02/2022 10:00 |
224.64 |
0.00 |
50.1 |
-- |
47.0 |
5.8 |
05/02/2022 09:00 |
224.63 |
0.00 |
50.1 |
-- |
43.6 |
5.7 |
05/02/2022 08:00 |
224.64 |
0.00 |
50.1 |
-- |
42.0 |
6.0 |
05/02/2022 07:00 |
224.63 |
0.00 |
50.1 |
-- |
39.0 |
5.8 |
05/02/2022 06:00 |
224.64 |
0.00 |
50.2 |
-- |
40.3 |
6.0 |
05/02/2022 05:00 |
224.63 |
0.00 |
49.9 |
-- |
40.6 |
6.0 |
05/02/2022 04:00 |
224.63 |
0.00 |
49.9 |
-- |
40.6 |
6.0 |
05/02/2022 03:00 |
224.64 |
0.00 |
50.2 |
-- |
41.4 |
6.0 |
05/02/2022 02:00 |
224.63 |
0.00 |
50.1 |
-- |
42.3 |
6.0 |
05/02/2022 01:00 |
224.64 |
0.00 |
50.1 |
-- |
42.9 |
6.5 |
05/02/2022 00:00 |
224.64 |
0.00 |
49.9 |
0.00 |
43.6 |
6.0 |
05/01/2022 23:00 |
224.63 |
0.00 |
49.8 |
-- |
45.2 |
6.0 |
05/01/2022 22:00 |
224.64 |
0.00 |
50.2 |
-- |
47.7 |
6.0 |
05/01/2022 21:00 |
224.63 |
0.00 |
50.1 |
-- |
51.9 |
6.0 |
05/01/2022 20:00 |
224.64 |
0.00 |
50.0 |
-- |
57.9 |
6.0 |
05/01/2022 19:00 |
224.63 |
0.00 |
50.1 |
-- |
63.3 |
6.0 |
05/01/2022 18:00 |
224.63 |
0.00 |
49.9 |
-- |
64.0 |
6.3 |
05/01/2022 17:00 |
224.64 |
0.00 |
50.0 |
-- |
62.5 |
6.3 |
05/01/2022 16:00 |
224.63 |
0.00 |
50.1 |
-- |
65.2 |
6.0 |
05/01/2022 15:00 |
224.63 |
0.00 |
50.4 |
-- |
64.9 |
6.0 |
05/01/2022 14:00 |
224.64 |
0.00 |
50.0 |
-- |
62.4 |
6.0 |
05/01/2022 13:00 |
224.63 |
0.00 |
50.0 |
-- |
63.1 |
6.0 |
05/01/2022 12:00 |
224.64 |
0.00 |
50.3 |
-- |
59.8 |
6.0 |
05/01/2022 11:00 |
224.64 |
0.00 |
50.2 |
-- |
58.2 |
6.0 |
05/01/2022 10:00 |
224.64 |
0.00 |
50.3 |
-- |
55.5 |
6.0 |
05/01/2022 09:00 |
224.64 |
0.00 |
50.3 |
-- |
45.2 |
6.0 |
05/01/2022 08:00 |
224.64 |
0.00 |
50.2 |
-- |
35.8 |
6.0 |
05/01/2022 07:00 |
224.64 |
0.00 |
50.1 |
-- |
32.7 |
6.0 |
05/01/2022 06:00 |
224.64 |
0.00 |
50.0 |
-- |
33.0 |
6.0 |
05/01/2022 05:00 |
224.64 |
0.00 |
50.2 |
-- |
33.5 |
6.0 |
05/01/2022 04:00 |
224.64 |
0.00 |
50.1 |
-- |
34.1 |
6.0 |
05/01/2022 03:00 |
224.64 |
0.00 |
50.9 |
-- |
35.1 |
6.0 |
05/01/2022 02:00 |
224.64 |
0.00 |
50.3 |
-- |
36.3 |
6.0 |
05/01/2022 01:00 |
224.64 |
0.00 |
50.1 |
-- |
37.6 |
6.3 |
05/01/2022 00:00 |
224.65 |
0.00 |
50.2 |
0.00 |
39.3 |
7.0 |
04/30/2022 23:00 |
224.64 |
0.00 |
50.4 |
-- |
41.8 |
6.0 |
04/30/2022 22:00 |
224.65 |
0.00 |
50.1 |
-- |
45.2 |
6.8 |
04/30/2022 21:00 |
224.65 |
0.00 |
50.3 |
-- |
52.4 |
6.5 |
04/30/2022 20:00 |
224.64 |
0.00 |
50.3 |
-- |
55.9 |
6.3 |
04/30/2022 19:00 |
224.64 |
0.00 |
50.2 |
-- |
57.0 |
6.5 |
04/30/2022 18:00 |
224.65 |
0.00 |
50.5 |
-- |
56.9 |
6.5 |
04/30/2022 17:00 |
224.64 |
0.00 |
50.4 |
-- |
56.9 |
6.0 |
04/30/2022 16:00 |
224.64 |
0.00 |
50.1 |
-- |
56.0 |
6.5 |
04/30/2022 15:00 |
224.64 |
0.00 |
50.2 |
-- |
56.5 |
6.5 |
04/30/2022 14:00 |
224.63 |
0.00 |
50.2 |
-- |
53.8 |
6.0 |
04/30/2022 13:00 |
224.66 |
0.00 |
50.6 |
-- |
51.5 |
6.3 |
04/30/2022 12:00 |
224.62 |
0.00 |
50.2 |
-- |
50.5 |
6.8 |
04/30/2022 11:00 |
224.66 |
0.00 |
50.2 |
-- |
48.7 |
8.3 |
04/30/2022 10:00 |
224.64 |
0.00 |
50.1 |
-- |
46.9 |
6.8 |
04/30/2022 09:00 |
224.65 |
0.00 |
50.2 |
-- |
44.4 |
7.0 |
04/30/2022 08:00 |
224.65 |
0.00 |
50.3 |
-- |
38.5 |
7.0 |
04/30/2022 07:00 |
224.64 |
0.00 |
50.4 |
-- |
37.0 |
6.3 |
04/30/2022 06:00 |
224.65 |
0.00 |
50.3 |
-- |
34.8 |
7.0 |
04/30/2022 05:00 |
224.65 |
0.00 |
50.1 |
-- |
34.3 |
6.5 |
04/30/2022 04:00 |
224.65 |
0.00 |
50.7 |
-- |
31.6 |
7.0 |
04/30/2022 03:00 |
224.65 |
0.00 |
51.0 |
-- |
33.3 |
6.8 |
04/30/2022 02:00 |
224.65 |
0.00 |
50.6 |
-- |
35.2 |
7.0 |
04/30/2022 01:00 |
224.65 |
0.00 |
50.5 |
-- |
36.2 |
7.0 |
04/30/2022 00:00 |
224.64 |
0.00 |
51.3 |
0.00 |
38.5 |
6.8 |
04/29/2022 23:00 |
224.65 |
0.00 |
51.1 |
-- |
44.8 |
7.0 |
04/29/2022 22:00 |
224.65 |
0.00 |
50.2 |
-- |
44.9 |
7.3 |
04/29/2022 21:00 |
224.65 |
0.00 |
50.9 |
-- |
46.0 |
7.3 |
04/29/2022 20:00 |
224.65 |
0.00 |
50.1 |
-- |
48.1 |
7.0 |
04/29/2022 19:00 |
224.63 |
0.00 |
50.0 |
-- |
49.3 |
5.0 |
04/29/2022 18:00 |
224.64 |
0.00 |
50.6 |
-- |
49.1 |
7.8 |
04/29/2022 17:00 |
224.66 |
0.00 |
51.4 |
-- |
50.2 |
8.0 |
04/29/2022 16:00 |
224.67 |
0.00 |
50.7 |
-- |
49.5 |
7.3 |
04/29/2022 15:00 |
224.63 |
0.00 |
50.2 |
-- |
49.6 |
8.0 |
04/29/2022 14:00 |
224.66 |
0.00 |
50.8 |
-- |
47.3 |
8.0 |
04/29/2022 13:00 |
224.65 |
0.00 |
50.5 |
-- |
47.3 |
6.8 |
04/29/2022 12:00 |
224.69 |
0.00 |
50.9 |
-- |
44.1 |
9.0 |
04/29/2022 11:00 |
224.64 |
0.00 |
50.9 |
-- |
42.7 |
7.0 |
04/29/2022 10:00 |
224.66 |
0.00 |
50.8 |
-- |
41.8 |
7.0 |
04/29/2022 09:00 |
224.67 |
0.00 |
50.7 |
-- |
38.9 |
8.0 |
04/29/2022 08:00 |
224.66 |
0.00 |
50.6 |
-- |
37.9 |
8.8 |
04/29/2022 07:00 |
224.66 |
0.00 |
50.3 |
-- |
37.9 |
8.0 |
04/29/2022 06:00 |
224.66 |
0.00 |
50.6 |
-- |
38.7 |
8.0 |
04/29/2022 05:00 |
224.66 |
0.00 |
50.9 |
-- |
38.9 |
7.8 |
04/29/2022 04:00 |
224.66 |
0.00 |
50.8 |
-- |
39.9 |
8.0 |
04/29/2022 03:00 |
224.67 |
0.00 |
50.6 |
-- |
40.6 |
8.0 |
04/29/2022 02:00 |
224.66 |
0.00 |
48.9 |
-- |
41.9 |
7.8 |
04/29/2022 01:00 |
224.66 |
0.00 |
50.8 |
-- |
42.6 |
7.8 |
04/29/2022 00:00 |
224.67 |
0.00 |
50.7 |
0.00 |
43.7 |
8.0 |
04/28/2022 23:00 |
224.65 |
0.00 |
52.1 |
-- |
44.6 |
8.5 |
04/28/2022 22:00 |
224.67 |
0.00 |
50.4 |
-- |
45.3 |
7.8 |
04/28/2022 21:00 |
224.65 |
0.00 |
48.9 |
-- |
45.9 |
8.3 |
04/28/2022 20:00 |
224.67 |
0.00 |
51.7 |
-- |
47.3 |
7.3 |
04/28/2022 19:00 |
224.68 |
0.00 |
49.5 |
-- |
49.0 |
8.3 |
04/28/2022 18:00 |
224.72 |
0.00 |
49.9 |
-- |
48.8 |
10.8 |
04/28/2022 17:00 |
224.69 |
0.00 |
49.8 |
-- |
49.2 |
7.3 |
04/28/2022 16:00 |
224.65 |
0.00 |
51.0 |
-- |
49.0 |
9.8 |
04/28/2022 15:00 |
224.66 |
0.00 |
52.1 |
-- |
47.6 |
8.3 |
04/28/2022 14:00 |
224.62 |
0.00 |
48.9 |
-- |
46.0 |
7.3 |
04/28/2022 13:00 |
224.72 |
0.00 |
51.2 |
-- |
45.1 |
10.0 |
04/28/2022 12:00 |
224.69 |
0.00 |
49.6 |
-- |
44.1 |
9.3 |
04/28/2022 11:00 |
224.73 |
0.00 |
50.8 |
-- |
42.9 |
10.0 |
04/28/2022 10:00 |
224.69 |
0.00 |
50.5 |
-- |
41.0 |
10.0 |
04/28/2022 09:00 |
224.65 |
0.00 |
48.8 |
-- |
38.7 |
10.5 |
04/28/2022 08:00 |
224.70 |
0.00 |
48.3 |
-- |
37.4 |
11.3 |
04/28/2022 07:00 |
224.68 |
0.00 |
48.2 |
-- |
36.4 |
10.0 |
04/28/2022 06:00 |
224.68 |
0.00 |
48.2 |
-- |
36.2 |
9.5 |
04/28/2022 05:00 |
224.67 |
0.00 |
48.1 |
-- |
37.2 |
9.5 |
04/28/2022 04:00 |
224.70 |
0.00 |
48.5 |
-- |
38.2 |
9.3 |
04/28/2022 03:00 |
224.65 |
0.00 |
48.8 |
-- |
38.9 |
9.5 |
04/28/2022 02:00 |
224.70 |
0.00 |
48.5 |
-- |
39.1 |
9.8 |
04/28/2022 01:00 |
224.70 |
0.00 |
48.2 |
-- |
37.4 |
9.8 |
04/28/2022 00:00 |
224.71 |
0.00 |
48.0 |
0.00 |
39.1 |
10.5 |
04/27/2022 23:00 |
224.66 |
0.00 |
48.2 |
-- |
39.0 |
9.0 |
04/27/2022 22:00 |
224.68 |
0.00 |
48.5 |
-- |
40.9 |
10.3 |
04/27/2022 21:00 |
224.71 |
0.00 |
48.3 |
-- |
42.4 |
8.5 |
04/27/2022 20:00 |
224.67 |
0.00 |
48.1 |
-- |
45.0 |
9.0 |
04/27/2022 19:00 |
224.70 |
0.00 |
48.3 |
-- |
47.2 |
9.5 |
04/27/2022 18:00 |
224.74 |
0.00 |
48.0 |
-- |
48.2 |
11.5 |
04/27/2022 17:00 |
224.68 |
0.00 |
48.6 |
-- |
47.4 |
10.0 |
04/27/2022 16:00 |
224.68 |
0.00 |
47.7 |
-- |
47.0 |
10.0 |
04/27/2022 15:00 |
224.70 |
0.00 |
47.7 |
-- |
55.9 |
10.3 |
04/27/2022 14:00 |
224.70 |
0.00 |
48.4 |
-- |
52.0 |
9.5 |
04/27/2022 13:00 |
224.70 |
0.00 |
48.2 |
-- |
54.0 |
10.3 |
04/27/2022 12:00 |
224.67 |
0.00 |
48.3 |
-- |
52.3 |
9.3 |
04/27/2022 11:00 |
224.69 |
0.00 |
48.3 |
-- |
51.6 |
9.5 |
04/27/2022 10:00 |
224.70 |
0.00 |
48.4 |
-- |
49.0 |
9.8 |
04/27/2022 09:00 |
224.68 |
0.01 |
48.2 |
-- |
47.4 |
10.0 |
04/27/2022 08:00 |
224.68 |
0.01 |
48.2 |
-- |
47.5 |
9.0 |
04/27/2022 07:00 |
224.69 |
0.00 |
48.3 |
-- |
49.8 |
9.8 |
04/27/2022 06:00 |
224.69 |
0.01 |
48.2 |
-- |
50.1 |
9.5 |
04/27/2022 05:00 |
224.68 |
0.00 |
48.1 |
-- |
50.2 |
9.0 |
04/27/2022 04:00 |
224.68 |
0.02 |
48.1 |
-- |
50.4 |
9.0 |
04/27/2022 03:00 |
224.68 |
0.03 |
48.0 |
-- |
50.8 |
9.3 |
04/27/2022 02:00 |
224.68 |
0.04 |
48.9 |
-- |
51.1 |
8.3 |
04/27/2022 01:00 |
224.67 |
0.05 |
48.3 |
-- |
51.2 |
8.5 |
04/27/2022 00:00 |
224.67 |
0.02 |
47.3 |
0.17 |
51.2 |
8.0 |
04/26/2022 23:00 |
224.66 |
0.02 |
48.6 |
-- |
51.5 |
7.5 |
04/26/2022 22:00 |
224.67 |
0.00 |
48.5 |
-- |
51.5 |
8.3 |
04/26/2022 21:00 |
224.66 |
0.01 |
48.2 |
-- |
51.7 |
7.5 |
04/26/2022 20:00 |
224.66 |
0.06 |
48.0 |
-- |
52.2 |
7.0 |
04/26/2022 19:00 |
224.65 |
0.02 |
47.8 |
-- |
52.4 |
7.0 |
04/26/2022 18:00 |
224.66 |
0.00 |
48.1 |
-- |
56.1 |
7.3 |
04/26/2022 17:00 |
224.64 |
0.00 |
48.3 |
-- |
55.9 |
6.3 |
04/26/2022 16:00 |
224.64 |
0.00 |
48.3 |
-- |
55.9 |
6.8 |
04/26/2022 15:00 |
224.66 |
0.00 |
48.5 |
-- |
56.5 |
7.3 |
04/26/2022 14:00 |
224.63 |
0.00 |
48.6 |
-- |
55.1 |
6.0 |
04/26/2022 13:00 |
224.64 |
0.00 |
48.1 |
-- |
54.5 |
6.8 |
04/26/2022 12:00 |
224.65 |
0.00 |
47.7 |
-- |
52.5 |
6.3 |
04/26/2022 11:00 |
224.63 |
0.00 |
47.6 |
-- |
50.4 |
6.0 |
04/26/2022 10:00 |
224.64 |
0.00 |
47.7 |
-- |
48.2 |
6.3 |
04/26/2022 09:00 |
224.64 |
0.00 |
47.8 |
-- |
46.5 |
5.8 |
04/26/2022 08:00 |
224.63 |
0.00 |
47.7 |
-- |
45.1 |
5.8 |
04/26/2022 07:00 |
224.64 |
0.00 |
47.5 |
-- |
44.2 |
6.0 |
04/26/2022 06:00 |
224.64 |
0.00 |
48.4 |
-- |
44.0 |
5.8 |
04/26/2022 05:00 |
224.64 |
0.00 |
47.2 |
-- |
43.8 |
6.0 |
04/26/2022 04:00 |
224.63 |
0.00 |
47.6 |
-- |
43.2 |
5.8 |
04/26/2022 03:00 |
224.63 |
0.00 |
47.8 |
-- |
42.2 |
5.5 |
04/26/2022 02:00 |
224.63 |
0.00 |
47.6 |
-- |
40.2 |
6.0 |
04/26/2022 01:00 |
224.63 |
0.00 |
47.5 |
-- |
39.2 |
5.8 |
04/26/2022 00:00 |
224.62 |
0.00 |
47.2 |
0.13 |
40.4 |
5.3 |
04/25/2022 23:00 |
224.63 |
0.00 |
48.2 |
-- |
41.7 |
5.3 |
04/25/2022 22:00 |
224.63 |
0.00 |
48.1 |
-- |
43.4 |
5.0 |
04/25/2022 21:00 |
224.63 |
0.00 |
47.8 |
-- |
45.1 |
5.5 |
04/25/2022 20:00 |
224.62 |
0.00 |
47.7 |
-- |
48.5 |
5.3 |
04/25/2022 19:00 |
224.63 |
0.00 |
47.8 |
-- |
53.1 |
5.8 |
04/25/2022 18:00 |
224.62 |
0.00 |
48.4 |
-- |
56.5 |
5.0 |
04/25/2022 17:00 |
224.62 |
0.00 |
48.0 |
-- |
57.2 |
4.5 |
04/25/2022 16:00 |
224.61 |
0.00 |
47.0 |
-- |
57.1 |
4.5 |
04/25/2022 15:00 |
224.64 |
0.00 |
48.2 |
-- |
54.7 |
5.5 |
04/25/2022 14:00 |
224.62 |
0.00 |
47.9 |
-- |
54.9 |
4.3 |
04/25/2022 13:00 |
224.63 |
0.00 |
49.0 |
-- |
54.4 |
4.8 |
04/25/2022 12:00 |
224.62 |
0.00 |
48.3 |
-- |
52.3 |
5.0 |
04/25/2022 11:00 |
224.62 |
0.00 |
46.7 |
-- |
50.5 |
4.5 |
04/25/2022 10:00 |
224.61 |
0.00 |
48.5 |
-- |
49.0 |
5.0 |
04/25/2022 09:00 |
224.62 |
0.00 |
48.7 |
-- |
46.2 |
4.3 |
04/25/2022 08:00 |
224.60 |
0.00 |
48.4 |
-- |
42.8 |
4.3 |
04/25/2022 07:00 |
224.61 |
0.00 |
48.1 |
-- |
36.8 |
4.5 |
04/25/2022 06:00 |
224.60 |
0.00 |
47.4 |
-- |
37.0 |
4.0 |
04/25/2022 05:00 |
224.60 |
0.00 |
48.3 |
-- |
37.9 |
4.0 |
04/25/2022 04:00 |
224.60 |
0.00 |
48.5 |
-- |
39.8 |
4.0 |
04/25/2022 03:00 |
224.60 |
0.00 |
48.2 |
-- |
41.5 |
4.0 |
04/25/2022 02:00 |
224.60 |
0.00 |
48.4 |
-- |
45.3 |
3.8 |
04/25/2022 01:00 |
224.60 |
0.00 |
47.6 |
-- |
45.7 |
3.8 |
04/25/2022 00:00 |
224.59 |
0.00 |
48.3 |
0.00 |
45.7 |
3.0 |
04/24/2022 23:00 |
224.59 |
0.00 |
48.3 |
-- |
45.3 |
3.0 |
04/24/2022 22:00 |
224.59 |
0.00 |
47.5 |
-- |
46.2 |
3.0 |
04/24/2022 21:00 |
224.59 |
0.00 |
48.7 |
-- |
49.5 |
3.0 |
04/24/2022 20:00 |
224.59 |
0.00 |
47.1 |
-- |
51.2 |
3.0 |
04/24/2022 19:00 |
224.58 |
0.00 |
48.4 |
-- |
52.6 |
3.0 |
04/24/2022 18:00 |
224.58 |
0.00 |
48.0 |
-- |
52.8 |
3.0 |
04/24/2022 17:00 |
224.58 |
0.00 |
47.6 |
-- |
52.4 |
2.5 |
04/24/2022 16:00 |
224.57 |
0.00 |
48.2 |
-- |
51.5 |
2.3 |
04/24/2022 15:00 |
224.58 |
0.00 |
47.9 |
-- |
49.2 |
3.0 |
04/24/2022 14:00 |
224.57 |
0.00 |
46.6 |
-- |
47.3 |
2.0 |
04/24/2022 13:00 |
224.57 |
0.00 |
48.9 |
-- |
46.9 |
2.3 |
04/24/2022 12:00 |
224.57 |
0.00 |
47.5 |
-- |
43.6 |
2.0 |
04/24/2022 11:00 |
224.56 |
0.00 |
47.8 |
-- |
42.3 |
2.0 |
04/24/2022 10:00 |
224.58 |
0.00 |
47.8 |
-- |
41.1 |
2.5 |
04/24/2022 09:00 |
224.56 |
0.00 |
48.4 |
-- |
40.6 |
1.8 |
04/24/2022 08:00 |
224.56 |
0.00 |
47.0 |
-- |
40.6 |
2.0 |
04/24/2022 07:00 |
224.56 |
0.00 |
48.4 |
-- |
41.5 |
2.0 |
04/24/2022 06:00 |
224.55 |
0.00 |
47.5 |
-- |
42.4 |
1.5 |
04/24/2022 05:00 |
224.56 |
0.00 |
47.7 |
-- |
38.0 |
2.0 |
04/24/2022 04:00 |
224.55 |
0.00 |
48.6 |
-- |
40.9 |
1.3 |
04/24/2022 03:00 |
224.54 |
0.00 |
46.5 |
-- |
41.6 |
1.3 |
04/24/2022 02:00 |
224.55 |
0.00 |
47.2 |
-- |
41.4 |
1.0 |
04/24/2022 01:00 |
224.54 |
0.00 |
47.4 |
-- |
42.5 |
1.0 |
04/24/2022 00:00 |
224.54 |
0.00 |
46.3 |
0.00 |
45.6 |
1.0 |
04/23/2022 23:00 |
224.54 |
0.00 |
48.4 |
-- |
51.8 |
1.0 |
04/23/2022 22:00 |
224.54 |
0.00 |
46.3 |
-- |
49.5 |
1.0 |
04/23/2022 21:00 |
224.53 |
0.00 |
48.0 |
-- |
52.2 |
0.8 |
04/23/2022 20:00 |
224.53 |
0.00 |
47.0 |
-- |
56.5 |
0.5 |
04/23/2022 19:00 |
224.52 |
0.00 |
46.9 |
-- |
58.1 |
0.5 |
04/23/2022 18:00 |
224.51 |
0.00 |
46.7 |
-- |
58.4 |
0.0 |
04/23/2022 17:00 |
224.53 |
0.00 |
46.7 |
-- |
59.6 |
0.3 |
04/23/2022 16:00 |
224.50 |
0.00 |
47.2 |
-- |
58.3 |
0.0 |
04/23/2022 15:00 |
224.52 |
0.00 |
47.7 |
-- |
57.7 |
0.0 |
04/23/2022 14:00 |
224.48 |
0.00 |
46.5 |
-- |
58.2 |
0.0 |
04/23/2022 13:00 |
224.49 |
0.00 |
46.8 |
-- |
55.2 |
0.0 |
04/23/2022 12:00 |
224.49 |
0.00 |
46.2 |
-- |
53.6 |
0.0 |
04/23/2022 11:00 |
224.49 |
0.00 |
47.5 |
-- |
51.0 |
0.0 |
04/23/2022 10:00 |
224.49 |
0.00 |
47.0 |
-- |
48.0 |
0.0 |
04/23/2022 09:00 |
224.49 |
0.00 |
46.9 |
-- |
44.7 |
0.0 |
04/23/2022 08:00 |
224.49 |
0.00 |
46.8 |
-- |
37.4 |
0.0 |
04/23/2022 07:00 |
224.48 |
0.00 |
47.1 |
-- |
32.6 |
0.0 |
04/23/2022 06:00 |
224.47 |
0.00 |
46.8 |
-- |
33.1 |
0.0 |
04/23/2022 05:00 |
224.48 |
0.00 |
46.9 |
-- |
34.5 |
0.0 |
04/23/2022 04:00 |
224.47 |
0.00 |
46.8 |
-- |
37.7 |
0.0 |
04/23/2022 03:00 |
224.47 |
0.00 |
46.9 |
-- |
40.5 |
0.0 |
04/23/2022 02:00 |
224.46 |
0.00 |
46.5 |
-- |
39.1 |
0.0 |
04/23/2022 01:00 |
224.46 |
0.00 |
47.1 |
-- |
41.9 |
0.0 |
04/23/2022 00:00 |
224.46 |
0.00 |
46.9 |
0.00 |
44.7 |
0.0 |
04/22/2022 23:00 |
224.45 |
0.00 |
47.2 |
-- |
43.9 |
0.0 |
04/22/2022 22:00 |
224.46 |
0.00 |
46.8 |
-- |
49.8 |
0.0 |
04/22/2022 21:00 |
224.45 |
0.00 |
46.5 |
-- |
52.1 |
0.0 |
04/22/2022 20:00 |
224.43 |
0.00 |
47.4 |
-- |
54.3 |
0.0 |
04/22/2022 19:00 |
224.45 |
0.00 |
47.7 |
-- |
56.0 |
0.0 |
04/22/2022 18:00 |
224.41 |
0.00 |
46.3 |
-- |
58.9 |
0.0 |
04/22/2022 17:00 |
224.46 |
0.00 |
47.0 |
-- |
56.5 |
0.0 |
04/22/2022 16:00 |
224.43 |
0.00 |
47.7 |
-- |
56.9 |
0.0 |
04/22/2022 15:00 |
224.47 |
0.00 |
47.8 |
-- |
56.9 |
0.0 |
04/22/2022 14:00 |
224.38 |
0.00 |
46.1 |
-- |
56.5 |
0.0 |
04/22/2022 13:00 |
224.47 |
0.00 |
46.1 |
-- |
57.4 |
0.0 |
04/22/2022 12:00 |
224.43 |
0.00 |
46.6 |
-- |
56.8 |
0.0 |
04/22/2022 11:00 |
224.40 |
0.00 |
46.8 |
-- |
56.5 |
0.0 |
04/22/2022 10:00 |
224.43 |
0.00 |
45.4 |
-- |
55.6 |
0.0 |
04/22/2022 09:00 |
224.42 |
0.00 |
45.6 |
-- |
54.8 |
0.0 |
04/22/2022 08:00 |
224.41 |
0.00 |
45.7 |
-- |
54.1 |
0.0 |
04/22/2022 07:00 |
224.41 |
0.00 |
45.9 |
-- |
53.4 |
0.0 |
04/22/2022 06:00 |
224.41 |
0.00 |
46.0 |
-- |
52.7 |
0.0 |
04/22/2022 05:00 |
224.40 |
0.00 |
46.1 |
-- |
52.0 |
0.0 |
04/22/2022 04:00 |
224.40 |
0.00 |
46.2 |
-- |
51.3 |
0.0 |
04/22/2022 03:00 |
224.39 |
0.00 |
46.4 |
-- |
50.6 |
0.0 |
04/22/2022 02:00 |
224.38 |
0.00 |
46.5 |
-- |
49.9 |
0.0 |
04/22/2022 01:00 |
224.38 |
0.00 |
46.6 |
-- |
49.2 |
0.0 |
04/22/2022 00:00 |
224.37 |
0.00 |
46.2 |
0.00 |
49.9 |
0.0 |
04/21/2022 23:00 |
224.38 |
0.00 |
45.6 |
-- |
52.0 |
0.0 |
04/21/2022 22:00 |
224.35 |
0.00 |
45.3 |
-- |
52.9 |
0.0 |
04/21/2022 21:00 |
224.36 |
0.00 |
45.7 |
-- |
53.4 |
0.0 |
04/21/2022 20:00 |
224.36 |
0.00 |
46.4 |
-- |
55.7 |
0.0 |
04/21/2022 19:00 |
224.33 |
0.00 |
45.9 |
-- |
57.8 |
0.0 |
04/21/2022 18:00 |
224.37 |
0.00 |
45.5 |
-- |
60.1 |
0.0 |
04/21/2022 17:00 |
224.32 |
0.00 |
45.8 |
-- |
59.1 |
0.0 |
04/21/2022 16:00 |
224.33 |
0.00 |
45.6 |
-- |
56.9 |
0.0 |
04/21/2022 15:00 |
224.33 |
0.00 |
45.6 |
-- |
54.4 |
0.0 |
04/21/2022 14:00 |
224.32 |
0.00 |
45.6 |
-- |
53.6 |
0.0 |
04/21/2022 13:00 |
224.33 |
0.00 |
46.1 |
-- |
52.9 |
0.0 |
04/21/2022 12:00 |
224.30 |
0.00 |
45.7 |
-- |
50.5 |
0.0 |
04/21/2022 11:00 |
224.33 |
0.00 |
45.5 |
-- |
48.4 |
0.0 |
04/21/2022 10:00 |
224.31 |
0.00 |
45.5 |
-- |
45.0 |
0.0 |
04/21/2022 09:00 |
224.32 |
0.00 |
45.3 |
-- |
35.8 |
0.0 |
04/21/2022 08:00 |
224.30 |
0.00 |
45.5 |
-- |
29.5 |
0.0 |
04/21/2022 07:00 |
224.30 |
0.00 |
45.4 |
-- |
28.3 |
0.0 |
04/21/2022 06:00 |
224.30 |
0.00 |
46.0 |
-- |
28.5 |
0.0 |
04/21/2022 05:00 |
224.28 |
0.00 |
45.5 |
-- |
29.1 |
0.0 |
04/21/2022 04:00 |
224.29 |
0.00 |
45.2 |
-- |
29.6 |
0.0 |
04/21/2022 03:00 |
224.27 |
0.00 |
45.7 |
-- |
30.6 |
0.0 |
04/21/2022 02:00 |
224.27 |
0.00 |
45.3 |
-- |
33.3 |
0.0 |
04/21/2022 01:00 |
224.27 |
0.00 |
46.0 |
-- |
33.1 |
0.0 |
04/21/2022 00:00 |
224.26 |
0.00 |
45.4 |
0.00 |
34.4 |
0.0 |
04/20/2022 23:00 |
224.26 |
0.00 |
45.3 |
-- |
36.8 |
0.0 |
04/20/2022 22:00 |
224.25 |
0.00 |
46.2 |
-- |
40.1 |
0.0 |
04/20/2022 21:00 |
224.25 |
0.00 |
45.1 |
-- |
45.6 |
0.0 |
04/20/2022 20:00 |
224.24 |
0.00 |
46.5 |
-- |
50.9 |
0.0 |
04/20/2022 19:00 |
224.23 |
0.00 |
45.3 |
-- |
53.6 |
0.0 |
04/20/2022 18:00 |
224.23 |
0.00 |
45.5 |
-- |
54.0 |
0.0 |
04/20/2022 17:00 |
224.20 |
0.00 |
45.2 |
-- |
51.7 |
0.0 |
04/20/2022 16:00 |
224.19 |
0.00 |
46.0 |
-- |
51.5 |
0.0 |
04/20/2022 15:00 |
224.20 |
0.00 |
45.1 |
-- |
50.3 |
0.0 |
04/20/2022 14:00 |
224.19 |
0.00 |
45.3 |
-- |
49.0 |
0.0 |
04/20/2022 13:00 |
224.23 |
0.00 |
45.1 |
-- |
48.3 |
0.0 |
04/20/2022 12:00 |
224.20 |
0.00 |
45.3 |
-- |
47.0 |
0.0 |
04/20/2022 11:00 |
224.21 |
0.00 |
45.3 |
-- |
47.1 |
0.0 |
04/20/2022 10:00 |
224.15 |
0.00 |
45.2 |
-- |
45.8 |
0.0 |
04/20/2022 09:00 |
224.17 |
0.00 |
45.3 |
-- |
43.1 |
0.0 |
04/20/2022 08:00 |
224.17 |
0.00 |
45.1 |
-- |
39.8 |
0.0 |
04/20/2022 07:00 |
224.16 |
0.00 |
45.0 |
-- |
38.5 |
0.0 |
04/20/2022 06:00 |
224.15 |
0.00 |
45.1 |
-- |
38.2 |
0.0 |
04/20/2022 05:00 |
224.14 |
0.00 |
45.0 |
-- |
38.4 |
0.0 |
04/20/2022 04:00 |
224.13 |
0.00 |
45.3 |
-- |
38.5 |
0.0 |
04/20/2022 03:00 |
224.13 |
0.00 |
44.9 |
-- |
39.3 |
0.0 |
04/20/2022 02:00 |
224.11 |
0.00 |
44.9 |
-- |
39.6 |
0.0 |
04/20/2022 01:00 |
224.10 |
0.00 |
44.9 |
-- |
40.0 |
0.0 |
04/20/2022 00:00 |
224.10 |
0.00 |
45.1 |
0.00 |
38.7 |
0.0 |
04/19/2022 23:00 |
224.09 |
0.00 |
45.0 |
-- |
39.4 |
0.0 |
04/19/2022 22:00 |
224.08 |
0.00 |
44.9 |
-- |
41.7 |
0.0 |
04/19/2022 21:00 |
224.07 |
0.00 |
45.0 |
-- |
43.9 |
0.0 |
04/19/2022 20:00 |
224.04 |
0.00 |
44.9 |
-- |
45.2 |
0.0 |
04/19/2022 19:00 |
224.05 |
0.00 |
45.0 |
-- |
47.8 |
0.0 |
04/19/2022 18:00 |
224.04 |
0.00 |
45.3 |
-- |
49.5 |
0.0 |
04/19/2022 17:00 |
224.06 |
0.00 |
46.0 |
-- |
49.0 |
0.0 |
04/19/2022 16:00 |
224.04 |
0.00 |
46.4 |
-- |
50.4 |
0.0 |
04/19/2022 15:00 |
223.99 |
0.00 |
47.5 |
-- |
53.5 |
0.0 |
04/19/2022 14:00 |
224.00 |
0.00 |
47.7 |
-- |
56.9 |
0.0 |
04/19/2022 13:00 |
223.96 |
0.00 |
47.3 |
-- |
57.4 |
0.0 |
04/19/2022 12:00 |
223.98 |
0.00 |
46.8 |
-- |
53.2 |
0.0 |
04/19/2022 11:00 |
223.94 |
0.01 |
46.5 |
-- |
50.2 |
0.0 |
04/19/2022 10:00 |
223.99 |
0.06 |
48.5 |
-- |
48.1 |
0.0 |
04/19/2022 09:00 |
223.95 |
0.17 |
48.4 |
-- |
45.7 |
0.0 |
04/19/2022 08:00 |
223.89 |
0.20 |
48.5 |
-- |
42.5 |
0.0 |
04/19/2022 07:00 |
223.87 |
0.41 |
48.5 |
-- |
41.2 |
0.0 |
04/19/2022 06:00 |
223.84 |
0.14 |
47.8 |
-- |
40.9 |
0.0 |
04/19/2022 05:00 |
223.84 |
0.00 |
46.3 |
-- |
42.7 |
0.0 |
04/19/2022 04:00 |
223.82 |
0.00 |
46.1 |
-- |
42.3 |
0.0 |
04/19/2022 03:00 |
223.83 |
0.00 |
45.9 |
-- |
42.3 |
0.0 |
04/19/2022 02:00 |
223.83 |
0.00 |
46.4 |
-- |
42.3 |
0.0 |
04/19/2022 01:00 |
223.82 |
0.00 |
46.4 |
-- |
42.1 |
0.0 |
04/19/2022 00:00 |
223.82 |
0.00 |
46.1 |
0.99 |
42.0 |
0.0 |
04/18/2022 23:00 |
223.81 |
0.00 |
46.4 |
-- |
41.4 |
0.0 |
04/18/2022 22:00 |
223.80 |
0.00 |
46.5 |
-- |
41.6 |
0.0 |
04/18/2022 21:00 |
223.80 |
0.00 |
46.5 |
-- |
42.0 |
0.0 |
04/18/2022 20:00 |
223.80 |
0.00 |
46.3 |
-- |
44.1 |
0.0 |
04/18/2022 19:00 |
223.80 |
0.00 |
46.5 |
-- |
47.3 |
0.0 |
04/18/2022 18:00 |
223.80 |
0.00 |
46.0 |
-- |
50.5 |
0.0 |
04/18/2022 17:00 |
223.79 |
0.00 |
45.6 |
-- |
52.5 |
0.0 |
04/18/2022 16:00 |
223.78 |
0.00 |
45.7 |
-- |
52.8 |
0.0 |
04/18/2022 15:00 |
223.80 |
0.00 |
46.7 |
-- |
52.6 |
0.0 |
04/18/2022 14:00 |
223.79 |
0.00 |
46.7 |
-- |
53.1 |
0.0 |
04/18/2022 13:00 |
223.78 |
0.00 |
46.4 |
-- |
52.5 |
0.0 |
04/18/2022 12:00 |
223.78 |
0.00 |
45.4 |
-- |
51.6 |
0.0 |
04/18/2022 11:00 |
223.77 |
0.00 |
45.2 |
-- |
48.3 |
0.0 |
04/18/2022 10:00 |
223.77 |
0.00 |
45.8 |
-- |
44.4 |
0.0 |
04/18/2022 09:00 |
223.76 |
0.00 |
45.7 |
-- |
37.5 |
0.0 |
04/18/2022 08:00 |
223.76 |
0.00 |
45.7 |
-- |
29.2 |
0.0 |
04/18/2022 07:00 |
223.76 |
0.00 |
45.6 |
-- |
28.4 |
0.0 |
04/18/2022 06:00 |
223.75 |
0.00 |
45.7 |
-- |
29.4 |
0.0 |
04/18/2022 05:00 |
223.75 |
0.00 |
45.5 |
-- |
34.4 |
0.0 |
04/18/2022 04:00 |
223.74 |
0.00 |
45.4 |
-- |
32.1 |
0.0 |
04/18/2022 03:00 |
223.74 |
0.00 |
45.9 |
-- |
36.2 |
0.0 |
04/18/2022 02:00 |
223.75 |
0.00 |
45.7 |
-- |
35.8 |
0.0 |
04/18/2022 01:00 |
223.74 |
0.00 |
45.8 |
-- |
35.1 |
0.0 |
04/18/2022 00:00 |
223.74 |
0.00 |
45.5 |
0.00 |
38.1 |
0.0 |
04/17/2022 23:00 |
223.74 |
0.00 |
45.4 |
-- |
39.7 |
0.0 |
04/17/2022 22:00 |
223.72 |
0.00 |
45.5 |
-- |
41.0 |
0.0 |
04/17/2022 21:00 |
223.72 |
0.00 |
46.0 |
-- |
42.6 |
0.0 |
04/17/2022 20:00 |
223.73 |
0.00 |
45.2 |
-- |
44.5 |
0.0 |
04/17/2022 19:00 |
223.70 |
0.00 |
45.4 |
-- |
47.3 |
0.0 |
04/17/2022 18:00 |
223.71 |
0.00 |
45.3 |
-- |
47.1 |
0.0 |
04/17/2022 17:00 |
223.71 |
0.00 |
45.4 |
-- |
46.8 |
0.0 |
04/17/2022 16:00 |
223.74 |
0.00 |
45.1 |
-- |
44.3 |
0.0 |
04/17/2022 15:00 |
223.73 |
0.00 |
45.3 |
-- |
45.1 |
0.0 |
04/17/2022 14:00 |
223.65 |
0.00 |
46.1 |
-- |
46.1 |
0.0 |
04/17/2022 13:00 |
223.72 |
0.00 |
45.1 |
-- |
44.9 |
0.0 |
04/17/2022 12:00 |
223.69 |
0.00 |
45.2 |
-- |
43.6 |
0.0 |
04/17/2022 11:00 |
223.71 |
0.00 |
45.1 |
-- |
43.9 |
0.0 |
04/17/2022 10:00 |
223.68 |
0.00 |
45.1 |
-- |
42.0 |
0.0 |
04/17/2022 09:00 |
223.69 |
0.00 |
45.3 |
-- |
38.7 |
0.0 |
04/17/2022 08:00 |
223.67 |
0.00 |
45.1 |
-- |
36.2 |
0.0 |
04/17/2022 07:00 |
223.68 |
0.00 |
45.1 |
-- |
36.0 |
0.0 |
04/17/2022 06:00 |
223.66 |
0.00 |
45.1 |
-- |
37.6 |
0.0 |
04/17/2022 05:00 |
223.66 |
0.00 |
45.1 |
-- |
38.0 |
0.0 |
04/17/2022 04:00 |
223.64 |
0.00 |
45.0 |
-- |
38.0 |
0.0 |
04/17/2022 03:00 |
223.69 |
0.01 |
45.1 |
-- |
39.0 |
0.0 |
04/17/2022 02:00 |
223.65 |
0.00 |
45.3 |
-- |
39.8 |
0.0 |
04/17/2022 01:00 |
223.64 |
0.00 |
45.4 |
-- |
40.2 |
0.0 |
04/17/2022 00:00 |
223.64 |
0.10 |
44.9 |
0.01 |
40.6 |
0.0 |
04/16/2022 23:00 |
223.63 |
0.12 |
44.9 |
-- |
40.9 |
0.0 |
04/16/2022 22:00 |
223.60 |
0.10 |
45.3 |
-- |
41.3 |
0.0 |
04/16/2022 21:00 |
223.59 |
0.06 |
45.4 |
-- |
42.3 |
0.0 |
04/16/2022 20:00 |
223.58 |
0.02 |
44.8 |
-- |
44.8 |
0.0 |
04/16/2022 19:00 |
223.58 |
0.06 |
44.7 |
-- |
48.4 |
0.0 |
04/16/2022 18:00 |
223.56 |
0.01 |
44.8 |
-- |
53.7 |
0.0 |
04/16/2022 17:00 |
223.58 |
0.00 |
44.8 |
-- |
58.7 |
0.0 |
04/16/2022 16:00 |
223.56 |
0.00 |
44.8 |
-- |
59.0 |
0.0 |
04/16/2022 15:00 |
223.57 |
0.00 |
45.0 |
-- |
55.3 |
0.0 |
04/16/2022 14:00 |
223.57 |
0.00 |
44.9 |
-- |
60.5 |
0.0 |
04/16/2022 13:00 |
223.59 |
0.00 |
44.8 |
-- |
61.7 |
0.0 |
04/16/2022 12:00 |
223.52 |
0.00 |
44.8 |
-- |
60.5 |
0.0 |
04/16/2022 11:00 |
223.54 |
0.00 |
45.0 |
-- |
59.9 |
0.0 |
04/16/2022 10:00 |
223.54 |
0.00 |
45.0 |
-- |
57.5 |
0.0 |
04/16/2022 09:00 |
223.55 |
0.00 |
44.8 |
-- |
54.1 |
0.0 |
04/16/2022 08:00 |
223.54 |
0.00 |
44.8 |
-- |
52.1 |
0.0 |
04/16/2022 07:00 |
223.54 |
0.00 |
44.9 |
-- |
48.5 |
0.0 |
04/16/2022 06:00 |
223.53 |
0.00 |
45.0 |
-- |
50.0 |
0.0 |
04/16/2022 05:00 |
223.54 |
0.00 |
45.1 |
-- |
50.0 |
0.0 |
04/16/2022 04:00 |
223.52 |
0.00 |
45.3 |
-- |
52.0 |
0.0 |
04/16/2022 03:00 |
223.53 |
0.00 |
45.1 |
-- |
50.1 |
0.0 |
04/16/2022 02:00 |
223.51 |
0.00 |
45.5 |
-- |
50.0 |
0.0 |
04/16/2022 01:00 |
223.52 |
0.00 |
45.4 |
-- |
53.5 |
0.0 |
04/16/2022 00:00 |
223.50 |
0.00 |
45.2 |
0.47 |
55.8 |
0.0 |
04/15/2022 23:00 |
223.53 |
0.00 |
45.1 |
-- |
56.7 |
0.0 |
04/15/2022 22:00 |
223.51 |
0.00 |
45.5 |
-- |
49.0 |
0.0 |
04/15/2022 21:00 |
223.52 |
0.00 |
45.5 |
-- |
51.5 |
0.0 |
04/15/2022 20:00 |
223.51 |
0.00 |
45.1 |
-- |
60.6 |
0.0 |
04/15/2022 19:00 |
223.51 |
0.00 |
45.2 |
-- |
63.3 |
0.0 |
04/15/2022 18:00 |
223.46 |
0.00 |
45.0 |
-- |
65.1 |
0.0 |
04/15/2022 17:00 |
223.51 |
0.00 |
44.9 |
-- |
64.2 |
0.0 |
04/15/2022 16:00 |
223.46 |
0.00 |
44.9 |
-- |
63.5 |
0.0 |
04/15/2022 15:00 |
223.51 |
0.00 |
45.1 |
-- |
63.4 |
0.0 |
04/15/2022 14:00 |
223.51 |
0.00 |
45.0 |
-- |
61.9 |
0.0 |
04/15/2022 13:00 |
223.50 |
0.00 |
45.0 |
-- |
58.6 |
0.0 |
04/15/2022 12:00 |
223.44 |
0.00 |
44.9 |
-- |
57.2 |
0.0 |
04/15/2022 11:00 |
223.48 |
0.00 |
44.9 |
-- |
54.9 |
0.0 |
04/15/2022 10:00 |
223.48 |
0.00 |
44.8 |
-- |
48.4 |
0.0 |
04/15/2022 09:00 |
223.47 |
0.00 |
44.8 |
-- |
38.5 |
0.0 |
04/15/2022 08:00 |
223.47 |
0.00 |
45.0 |
-- |
37.1 |
0.0 |
04/15/2022 07:00 |
223.46 |
0.00 |
45.0 |
-- |
38.2 |
0.0 |
04/15/2022 06:00 |
223.47 |
0.00 |
45.1 |
-- |
39.7 |
0.0 |
04/15/2022 05:00 |
223.46 |
0.00 |
45.2 |
-- |
41.5 |
0.0 |
04/15/2022 04:00 |
223.46 |
0.01 |
45.0 |
-- |
43.0 |
0.0 |
04/15/2022 03:00 |
223.45 |
0.00 |
44.8 |
-- |
43.1 |
0.0 |
04/15/2022 02:00 |
223.45 |
0.01 |
44.8 |
-- |
43.3 |
0.0 |
04/15/2022 01:00 |
223.45 |
0.00 |
45.3 |
-- |
43.1 |
0.0 |
04/15/2022 00:00 |
223.44 |
0.00 |
45.4 |
0.02 |
43.3 |
0.0 |
04/14/2022 23:00 |
223.45 |
0.00 |
45.1 |
-- |
43.5 |
0.0 |
04/14/2022 22:00 |
223.43 |
0.00 |
45.1 |
-- |
43.5 |
0.0 |
04/14/2022 21:00 |
223.43 |
0.03 |
46.0 |
-- |
43.7 |
0.0 |
04/14/2022 20:00 |
223.42 |
0.04 |
44.9 |
-- |
44.1 |
0.0 |
04/14/2022 19:00 |
223.42 |
0.00 |
44.9 |
-- |
44.6 |
0.0 |
04/14/2022 18:00 |
223.41 |
0.00 |
45.2 |
-- |
45.6 |
0.0 |
04/14/2022 17:00 |
223.42 |
0.00 |
44.8 |
-- |
45.8 |
0.0 |
04/14/2022 16:00 |
223.40 |
0.00 |
45.1 |
-- |
45.8 |
0.0 |
04/14/2022 15:00 |
223.41 |
0.00 |
44.9 |
-- |
45.7 |
0.0 |
04/14/2022 14:00 |
223.40 |
0.00 |
44.9 |
-- |
45.3 |
0.0 |
04/14/2022 13:00 |
223.40 |
0.00 |
45.8 |
-- |
45.0 |
0.0 |
04/14/2022 12:00 |
223.40 |
0.00 |
44.8 |
-- |
44.6 |
0.0 |
04/14/2022 11:00 |
223.39 |
0.00 |
45.4 |
-- |
44.1 |
0.0 |
04/14/2022 10:00 |
223.39 |
0.00 |
45.1 |
-- |
43.6 |
0.0 |
04/14/2022 09:00 |
223.37 |
0.00 |
46.1 |
-- |
43.5 |
0.0 |
04/14/2022 08:00 |
223.36 |
0.00 |
46.3 |
-- |
43.4 |
0.0 |
04/14/2022 07:00 |
223.37 |
0.00 |
46.4 |
-- |
43.5 |
0.0 |
04/14/2022 06:00 |
223.37 |
0.00 |
44.8 |
-- |
43.9 |
0.0 |
04/14/2022 05:00 |
223.37 |
0.00 |
45.1 |
-- |
44.7 |
0.0 |
04/14/2022 04:00 |
223.35 |
0.00 |
44.9 |
-- |
45.3 |
0.0 |
04/14/2022 03:00 |
223.37 |
0.00 |
44.7 |
-- |
45.5 |
0.0 |
04/14/2022 02:00 |
223.34 |
0.00 |
44.7 |
-- |
45.6 |
0.0 |
04/14/2022 01:00 |
223.35 |
0.00 |
45.2 |
-- |
45.6 |
0.0 |
04/14/2022 00:00 |
223.35 |
0.00 |
44.7 |
0.07 |
46.8 |
0.0 |
04/13/2022 23:00 |
223.36 |
0.00 |
44.7 |
-- |
47.5 |
0.0 |
04/13/2022 22:00 |
223.35 |
0.00 |
45.1 |
-- |
48.3 |
0.0 |
04/13/2022 21:00 |
223.33 |
0.00 |
44.8 |
-- |
49.9 |
0.0 |
04/13/2022 20:00 |
223.33 |
0.00 |
44.7 |
-- |
53.8 |
0.0 |
04/13/2022 19:00 |
223.33 |
0.00 |
44.6 |
-- |
55.4 |
0.0 |
04/13/2022 18:00 |
223.32 |
0.00 |
44.9 |
-- |
55.7 |
0.0 |
04/13/2022 17:00 |
223.32 |
0.00 |
44.9 |
-- |
56.3 |
0.0 |
04/13/2022 16:00 |
223.31 |
0.00 |
44.7 |
-- |
57.4 |
0.0 |
04/13/2022 15:00 |
223.31 |
0.00 |
44.7 |
-- |
55.8 |
0.0 |
04/13/2022 14:00 |
223.30 |
0.00 |
44.8 |
-- |
59.6 |
0.0 |
04/13/2022 13:00 |
223.30 |
0.00 |
44.8 |
-- |
60.8 |
0.0 |
04/13/2022 12:00 |
223.30 |
0.00 |
44.8 |
-- |
60.9 |
0.0 |
04/13/2022 11:00 |
223.29 |
0.00 |
44.8 |
-- |
57.9 |
0.0 |
04/13/2022 10:00 |
223.29 |
0.00 |
44.9 |
-- |
52.7 |
0.0 |
04/13/2022 09:00 |
223.28 |
0.00 |
44.9 |
-- |
45.4 |
0.0 |
04/13/2022 08:00 |
223.28 |
0.00 |
44.9 |
-- |
40.9 |
0.0 |
04/13/2022 07:00 |
223.28 |
0.00 |
44.8 |
-- |
38.9 |
0.0 |
04/13/2022 06:00 |
223.27 |
0.00 |
44.8 |
-- |
37.4 |
0.0 |
04/13/2022 05:00 |
223.27 |
0.00 |
44.6 |
-- |
36.7 |
0.0 |
04/13/2022 04:00 |
223.26 |
0.00 |
44.8 |
-- |
37.0 |
0.0 |
04/13/2022 03:00 |
223.25 |
0.00 |
44.6 |
-- |
37.8 |
0.0 |
04/13/2022 02:00 |
223.25 |
0.00 |
44.5 |
-- |
38.4 |
0.0 |
04/13/2022 01:00 |
223.25 |
0.00 |
45.0 |
-- |
40.6 |
0.0 |
04/13/2022 00:00 |
223.25 |
0.00 |
44.5 |
0.00 |
42.7 |
0.0 |
04/12/2022 23:00 |
223.23 |
0.00 |
45.0 |
-- |
45.6 |
0.0 |
04/12/2022 22:00 |
223.23 |
0.00 |
45.0 |
-- |
49.8 |
0.0 |
04/12/2022 21:00 |
223.22 |
0.00 |
44.9 |
-- |
57.4 |
0.0 |
04/12/2022 20:00 |
223.25 |
0.00 |
45.0 |
-- |
62.7 |
0.0 |
04/12/2022 19:00 |
223.23 |
0.00 |
44.9 |
-- |
66.3 |
0.0 |
04/12/2022 18:00 |
223.21 |
0.00 |
44.8 |
-- |
68.3 |
0.0 |
04/12/2022 17:00 |
223.21 |
0.01 |
44.8 |
-- |
66.4 |
0.0 |
04/12/2022 16:00 |
223.20 |
0.00 |
44.3 |
-- |
65.0 |
0.0 |
04/12/2022 15:00 |
223.19 |
0.00 |
44.9 |
-- |
61.5 |
0.0 |
04/12/2022 14:00 |
223.20 |
0.00 |
44.8 |
-- |
54.7 |
0.0 |
04/12/2022 13:00 |
223.18 |
0.00 |
44.2 |
-- |
51.0 |
0.0 |
04/12/2022 12:00 |
223.17 |
0.02 |
44.2 |
-- |
47.5 |
0.0 |
04/12/2022 11:00 |
223.18 |
0.03 |
44.8 |
-- |
46.8 |
0.0 |
04/12/2022 10:00 |
223.17 |
0.04 |
44.5 |
-- |
45.9 |
0.0 |
04/12/2022 09:00 |
223.16 |
0.01 |
44.4 |
-- |
45.2 |
0.0 |
04/12/2022 08:00 |
223.15 |
0.00 |
44.1 |
-- |
43.6 |
0.0 |
04/12/2022 07:00 |
223.15 |
0.00 |
45.1 |
-- |
43.1 |
0.0 |
04/12/2022 06:00 |
223.14 |
0.01 |
45.0 |
-- |
43.1 |
0.0 |
04/12/2022 05:00 |
223.15 |
0.01 |
44.8 |
-- |
43.2 |
0.0 |
04/12/2022 04:00 |
223.13 |
0.01 |
44.8 |
-- |
43.3 |
0.0 |
04/12/2022 03:00 |
223.12 |
0.01 |
44.8 |
-- |
42.9 |
0.0 |
04/12/2022 02:00 |
223.11 |
0.00 |
44.6 |
-- |
43.0 |
0.0 |
04/12/2022 01:00 |
223.12 |
0.00 |
44.2 |
-- |
42.6 |
0.0 |
04/12/2022 00:00 |
223.11 |
0.00 |
44.1 |
0.15 |
40.5 |
0.0 |
04/11/2022 23:00 |
223.10 |
0.00 |
43.9 |
-- |
41.4 |
0.0 |
04/11/2022 22:00 |
223.10 |
0.00 |
44.8 |
-- |
44.2 |
0.0 |
04/11/2022 21:00 |
223.09 |
0.00 |
44.9 |
-- |
48.4 |
0.0 |
04/11/2022 20:00 |
223.09 |
0.00 |
44.1 |
-- |
56.5 |
0.0 |
04/11/2022 19:00 |
223.07 |
0.00 |
44.0 |
-- |
61.3 |
0.0 |
04/11/2022 18:00 |
223.09 |
0.00 |
43.6 |
-- |
61.4 |
0.0 |
04/11/2022 17:00 |
223.08 |
0.00 |
44.7 |
-- |
61.3 |
0.0 |
04/11/2022 16:00 |
223.09 |
0.00 |
44.1 |
-- |
61.3 |
0.0 |
04/11/2022 15:00 |
223.05 |
0.00 |
43.8 |
-- |
59.4 |
0.0 |
04/11/2022 14:00 |
223.05 |
0.00 |
44.5 |
-- |
58.0 |
0.0 |
04/11/2022 13:00 |
223.08 |
0.00 |
43.4 |
-- |
54.3 |
0.0 |
04/11/2022 12:00 |
223.02 |
0.00 |
43.4 |
-- |
51.9 |
0.0 |
04/11/2022 11:00 |
223.04 |
0.00 |
45.0 |
-- |
48.3 |
0.0 |
04/11/2022 10:00 |
223.05 |
0.00 |
44.4 |
-- |
44.3 |
0.0 |
04/11/2022 09:00 |
223.02 |
0.00 |
43.7 |
-- |
40.2 |
0.0 |
04/11/2022 08:00 |
223.02 |
0.00 |
43.7 |
-- |
37.0 |
0.0 |
04/11/2022 07:00 |
223.01 |
0.00 |
44.4 |
-- |
37.2 |
0.0 |
04/11/2022 06:00 |
223.02 |
0.00 |
43.8 |
-- |
38.0 |
0.0 |
04/11/2022 05:00 |
223.01 |
0.00 |
43.4 |
-- |
38.5 |
0.0 |
04/11/2022 04:00 |
222.99 |
0.00 |
44.0 |
-- |
39.2 |
0.0 |
04/11/2022 03:00 |
222.99 |
0.00 |
44.2 |
-- |
40.2 |
0.0 |
04/11/2022 02:00 |
222.98 |
0.00 |
43.6 |
-- |
40.7 |
0.0 |
04/11/2022 01:00 |
222.99 |
0.00 |
43.3 |
-- |
41.0 |
0.0 |
04/11/2022 00:00 |
222.97 |
0.00 |
43.8 |
0.00 |
41.1 |
0.0 |
04/10/2022 23:00 |
222.97 |
0.00 |
43.7 |
-- |
41.3 |
0.0 |
04/10/2022 22:00 |
222.97 |
0.00 |
44.5 |
-- |
42.8 |
0.0 |
04/10/2022 21:00 |
222.93 |
0.00 |
44.0 |
-- |
44.0 |
0.0 |
04/10/2022 20:00 |
222.97 |
0.00 |
43.6 |
-- |
45.6 |
0.0 |
04/10/2022 19:00 |
222.94 |
0.00 |
43.5 |
-- |
47.0 |
0.0 |
04/10/2022 18:00 |
222.95 |
0.00 |
43.8 |
-- |
49.8 |
0.0 |
04/10/2022 17:00 |
222.97 |
0.00 |
43.7 |
-- |
50.5 |
0.0 |
04/10/2022 16:00 |
222.90 |
0.00 |
43.3 |
-- |
51.1 |
0.0 |
04/10/2022 15:00 |
222.91 |
0.00 |
43.3 |
-- |
49.5 |
0.0 |
04/10/2022 14:00 |
222.89 |
0.00 |
43.2 |
-- |
51.3 |
0.0 |
04/10/2022 13:00 |
222.87 |
0.00 |
43.5 |
-- |
50.0 |
0.0 |
04/10/2022 12:00 |
222.88 |
0.00 |
43.7 |
-- |
48.5 |
0.0 |
04/10/2022 11:00 |
222.87 |
0.00 |
43.5 |
-- |
46.9 |
0.0 |
04/10/2022 10:00 |
222.88 |
0.00 |
43.4 |
-- |
44.5 |
0.0 |
04/10/2022 09:00 |
222.85 |
0.00 |
43.4 |
-- |
40.5 |
0.0 |
04/10/2022 08:00 |
222.85 |
0.00 |
43.5 |
-- |
36.2 |
0.0 |
04/10/2022 07:00 |
222.84 |
0.00 |
43.6 |
-- |
35.4 |
0.0 |
04/10/2022 06:00 |
222.83 |
0.00 |
43.4 |
-- |
35.8 |
0.0 |
04/10/2022 05:00 |
222.82 |
0.00 |
43.2 |
-- |
35.5 |
0.0 |
04/10/2022 04:00 |
222.80 |
0.00 |
43.4 |
-- |
34.6 |
0.0 |
04/10/2022 03:00 |
222.80 |
0.00 |
43.5 |
-- |
36.9 |
0.0 |
04/10/2022 02:00 |
222.79 |
0.00 |
43.3 |
-- |
36.9 |
0.0 |
04/10/2022 01:00 |
222.78 |
0.00 |
43.0 |
-- |
38.7 |
0.0 |
04/10/2022 00:00 |
222.77 |
0.00 |
43.0 |
0.00 |
40.0 |
0.0 |
04/09/2022 23:00 |
222.74 |
0.00 |
43.0 |
-- |
40.4 |
0.0 |
04/09/2022 22:00 |
222.75 |
0.00 |
43.1 |
-- |
42.1 |
0.0 |
04/09/2022 21:00 |
222.72 |
0.00 |
43.3 |
-- |
42.6 |
0.0 |
04/09/2022 20:00 |
222.72 |
0.00 |
43.3 |
-- |
44.8 |
0.0 |
04/09/2022 19:00 |
222.71 |
0.01 |
43.0 |
-- |
45.4 |
0.0 |
04/09/2022 18:00 |
222.69 |
0.01 |
43.5 |
-- |
45.8 |
0.0 |
04/09/2022 17:00 |
222.68 |
0.23 |
43.3 |
-- |
44.1 |
0.0 |
04/09/2022 16:00 |
222.67 |
0.26 |
43.7 |
-- |
45.4 |
0.0 |
04/09/2022 15:00 |
222.62 |
0.01 |
43.3 |
-- |
46.8 |
0.0 |
04/09/2022 14:00 |
222.61 |
0.10 |
43.0 |
-- |
45.4 |
0.0 |
04/09/2022 13:00 |
222.61 |
0.00 |
43.1 |
-- |
48.0 |
0.0 |
04/09/2022 12:00 |
222.60 |
0.00 |
43.2 |
-- |
45.9 |
0.0 |
04/09/2022 11:00 |
222.59 |
0.00 |
43.0 |
-- |
44.9 |
0.0 |
04/09/2022 10:00 |
222.58 |
0.00 |
43.0 |
-- |
43.2 |
0.0 |
04/09/2022 09:00 |
222.57 |
0.00 |
42.9 |
-- |
39.9 |
0.0 |
04/09/2022 08:00 |
222.57 |
0.00 |
43.0 |
-- |
36.6 |
0.0 |
04/09/2022 07:00 |
222.56 |
0.00 |
43.6 |
-- |
34.3 |
0.0 |
04/09/2022 06:00 |
222.55 |
0.00 |
43.3 |
-- |
36.1 |
0.0 |
04/09/2022 05:00 |
222.54 |
0.00 |
43.1 |
-- |
34.6 |
0.0 |
04/09/2022 04:00 |
222.53 |
0.00 |
42.9 |
-- |
33.6 |
0.0 |
04/09/2022 03:00 |
222.53 |
0.00 |
42.9 |
-- |
34.0 |
0.0 |
04/09/2022 02:00 |
222.52 |
0.00 |
43.0 |
-- |
35.0 |
0.0 |
04/09/2022 01:00 |
222.51 |
0.00 |
43.2 |
-- |
36.3 |
0.0 |
04/09/2022 00:00 |
222.49 |
0.00 |
43.2 |
0.62 |
38.1 |
0.0 |
04/08/2022 23:00 |
222.49 |
0.00 |
43.6 |
-- |
40.1 |
0.0 |
04/08/2022 22:00 |
222.47 |
0.00 |
43.3 |
-- |
42.5 |
0.0 |
04/08/2022 21:00 |
222.46 |
0.00 |
44.2 |
-- |
46.2 |
0.0 |
04/08/2022 20:00 |
222.45 |
0.00 |
44.1 |
-- |
53.3 |
0.0 |
04/08/2022 19:00 |
222.44 |
0.00 |
43.9 |
-- |
57.9 |
0.0 |
04/08/2022 18:00 |
222.44 |
0.00 |
42.9 |
-- |
57.3 |
0.0 |
04/08/2022 17:00 |
222.41 |
0.00 |
43.3 |
-- |
55.9 |
0.0 |
04/08/2022 16:00 |
222.39 |
0.00 |
43.4 |
-- |
55.2 |
0.0 |
04/08/2022 15:00 |
222.39 |
0.00 |
43.0 |
-- |
53.4 |
0.0 |
04/08/2022 14:00 |
222.38 |
0.00 |
43.4 |
-- |
54.2 |
0.0 |
04/08/2022 13:00 |
222.36 |
0.00 |
42.9 |
-- |
51.0 |
0.0 |
04/08/2022 12:00 |
222.36 |
0.01 |
42.9 |
-- |
49.3 |
0.0 |
04/08/2022 11:00 |
222.34 |
0.02 |
42.9 |
-- |
48.0 |
0.0 |
04/08/2022 10:00 |
222.33 |
0.04 |
45.0 |
-- |
45.7 |
0.0 |
04/08/2022 09:00 |
222.32 |
0.12 |
44.6 |
-- |
44.6 |
0.0 |
04/08/2022 08:00 |
222.31 |
0.21 |
42.9 |
-- |
43.6 |
0.0 |
04/08/2022 07:00 |
222.28 |
0.28 |
43.4 |
-- |
43.6 |
0.0 |
04/08/2022 06:00 |
222.25 |
0.12 |
45.0 |
-- |
42.9 |
0.0 |
04/08/2022 05:00 |
222.24 |
0.20 |
43.0 |
-- |
41.8 |
0.0 |
04/08/2022 04:00 |
222.20 |
0.04 |
42.9 |
-- |
40.8 |
0.0 |
04/08/2022 03:00 |
222.21 |
0.03 |
43.0 |
-- |
39.7 |
0.0 |
04/08/2022 02:00 |
222.21 |
0.00 |
43.3 |
-- |
39.8 |
0.0 |
04/08/2022 01:00 |
222.20 |
0.00 |
42.8 |
-- |
43.9 |
0.0 |
04/08/2022 00:00 |
222.21 |
0.00 |
42.8 |
1.07 |
44.4 |
0.0 |
04/07/2022 23:00 |
222.18 |
0.00 |
42.8 |
-- |
43.7 |
0.0 |
04/07/2022 22:00 |
222.17 |
0.00 |
42.8 |
-- |
43.0 |
0.0 |
04/07/2022 21:00 |
222.20 |
0.00 |
43.0 |
-- |
43.2 |
0.0 |
04/07/2022 20:00 |
222.19 |
0.00 |
42.8 |
-- |
43.8 |
0.0 |
04/07/2022 19:00 |
222.16 |
0.00 |
42.9 |
-- |
44.4 |
0.0 |
04/07/2022 18:00 |
222.18 |
0.00 |
43.0 |
-- |
45.4 |
0.0 |
04/07/2022 17:00 |
222.17 |
0.00 |
42.8 |
-- |
46.4 |
0.0 |
04/07/2022 16:00 |
222.16 |
0.00 |
42.7 |
-- |
48.1 |
0.0 |
04/07/2022 15:00 |
222.15 |
0.00 |
42.7 |
-- |
49.3 |
0.0 |
04/07/2022 14:00 |
222.16 |
0.00 |
42.7 |
-- |
47.9 |
0.0 |
04/07/2022 13:00 |
222.15 |
0.00 |
42.8 |
-- |
48.0 |
0.0 |
04/07/2022 12:00 |
222.16 |
0.00 |
42.7 |
-- |
49.4 |
0.0 |
04/07/2022 11:00 |
222.15 |
0.00 |
42.8 |
-- |
47.8 |
0.0 |
04/07/2022 10:00 |
222.16 |
0.00 |
42.7 |
-- |
44.7 |
0.0 |
04/07/2022 09:00 |
222.16 |
0.00 |
42.7 |
-- |
41.7 |
0.0 |
04/07/2022 08:00 |
222.15 |
0.00 |
42.8 |
-- |
37.2 |
0.0 |
04/07/2022 07:00 |
222.15 |
0.00 |
42.9 |
-- |
35.5 |
0.0 |
04/07/2022 06:00 |
222.14 |
0.00 |
43.0 |
-- |
34.4 |
0.0 |
04/07/2022 05:00 |
222.14 |
0.00 |
43.3 |
-- |
33.5 |
0.0 |
04/07/2022 04:00 |
222.14 |
0.00 |
43.0 |
-- |
33.6 |
0.0 |
04/07/2022 03:00 |
222.14 |
0.00 |
43.2 |
-- |
34.9 |
0.0 |
04/07/2022 02:00 |
222.14 |
0.00 |
43.3 |
-- |
36.7 |
0.0 |
04/07/2022 01:00 |
222.13 |
0.00 |
43.1 |
-- |
39.3 |
0.0 |
04/07/2022 00:00 |
222.13 |
0.00 |
43.0 |
0.00 |
42.7 |
0.0 |
04/06/2022 23:00 |
222.13 |
0.00 |
42.9 |
-- |
44.2 |
0.0 |
04/06/2022 22:00 |
222.12 |
0.00 |
43.4 |
-- |
45.0 |
0.0 |
04/06/2022 21:00 |
222.12 |
0.00 |
43.8 |
-- |
46.5 |
0.0 |
04/06/2022 20:00 |
222.12 |
0.00 |
43.6 |
-- |
47.7 |
0.0 |
04/06/2022 19:00 |
222.12 |
0.00 |
43.1 |
-- |
49.1 |
0.0 |
04/06/2022 18:00 |
222.12 |
0.00 |
43.3 |
-- |
49.5 |
0.0 |
04/06/2022 17:00 |
222.12 |
0.00 |
43.4 |
-- |
50.0 |
0.0 |
04/06/2022 16:00 |
222.11 |
0.00 |
42.9 |
-- |
50.0 |
0.0 |
04/06/2022 15:00 |
222.10 |
0.00 |
43.0 |
-- |
49.9 |
0.0 |
04/06/2022 14:00 |
222.11 |
0.00 |
43.0 |
-- |
49.6 |
0.0 |
04/06/2022 13:00 |
222.10 |
0.00 |
43.0 |
-- |
49.6 |
0.0 |
04/06/2022 12:00 |
222.10 |
0.00 |
44.2 |
-- |
47.4 |
0.0 |
04/06/2022 11:00 |
222.11 |
0.00 |
43.7 |
-- |
46.1 |
0.0 |
04/06/2022 10:00 |
222.09 |
0.00 |
43.0 |
-- |
43.3 |
0.0 |
04/06/2022 09:00 |
222.08 |
0.00 |
42.9 |
-- |
40.8 |
0.0 |
04/06/2022 08:00 |
222.08 |
0.00 |
42.9 |
-- |
36.4 |
0.0 |
04/06/2022 07:00 |
222.09 |
0.00 |
43.3 |
-- |
34.9 |
0.0 |
04/06/2022 06:00 |
222.08 |
0.00 |
43.2 |
-- |
35.5 |
0.0 |
04/06/2022 05:00 |
222.08 |
0.00 |
42.9 |
-- |
33.7 |
0.0 |
04/06/2022 04:00 |
222.08 |
0.00 |
42.9 |
-- |
33.4 |
0.0 |
04/06/2022 03:00 |
222.07 |
0.00 |
42.9 |
-- |
33.4 |
0.0 |
04/06/2022 02:00 |
222.07 |
0.00 |
43.0 |
-- |
34.3 |
0.0 |
04/06/2022 01:00 |
222.07 |
0.00 |
43.0 |
-- |
35.6 |
0.0 |
04/06/2022 00:00 |
222.06 |
0.00 |
42.9 |
0.00 |
36.9 |
0.0 |
04/05/2022 23:00 |
222.07 |
0.00 |
43.0 |
-- |
39.0 |
0.0 |
04/05/2022 22:00 |
222.06 |
0.00 |
43.0 |
-- |
41.9 |
0.0 |
04/05/2022 21:00 |
222.05 |
0.00 |
42.9 |
-- |
45.7 |
0.0 |
04/05/2022 20:00 |
222.06 |
0.00 |
43.0 |
-- |
52.9 |
0.0 |
04/05/2022 19:00 |
222.05 |
0.00 |
43.2 |
-- |
58.7 |
0.0 |
04/05/2022 18:00 |
222.04 |
0.00 |
43.0 |
-- |
59.7 |
0.0 |
04/05/2022 17:00 |
222.04 |
0.00 |
42.9 |
-- |
60.0 |
0.0 |
04/05/2022 16:00 |
222.05 |
0.00 |
42.9 |
-- |
59.3 |
0.0 |
04/05/2022 15:00 |
222.03 |
0.00 |
43.1 |
-- |
57.3 |
0.0 |
04/05/2022 14:00 |
222.04 |
0.00 |
43.0 |
-- |
56.3 |
0.0 |
04/05/2022 13:00 |
222.06 |
0.00 |
43.0 |
-- |
54.0 |
0.0 |
04/05/2022 12:00 |
222.04 |
0.00 |
43.0 |
-- |
52.0 |
0.0 |
04/05/2022 11:00 |
222.03 |
0.00 |
43.0 |
-- |
50.2 |
0.0 |
04/05/2022 10:00 |
222.02 |
0.00 |
43.1 |
-- |
46.8 |
0.0 |
04/05/2022 09:00 |
222.02 |
0.00 |
43.1 |
-- |
37.2 |
0.0 |
04/05/2022 08:00 |
222.02 |
0.00 |
43.1 |
-- |
29.6 |
0.0 |
04/05/2022 07:00 |
222.02 |
0.00 |
42.9 |
-- |
29.9 |
0.0 |
04/05/2022 06:00 |
222.01 |
0.00 |
43.0 |
-- |
30.9 |
0.0 |
04/05/2022 05:00 |
222.00 |
0.00 |
43.1 |
-- |
31.5 |
0.0 |
04/05/2022 04:00 |
222.01 |
0.00 |
43.4 |
-- |
33.5 |
0.0 |
04/05/2022 03:00 |
222.00 |
0.00 |
43.3 |
-- |
33.7 |
0.0 |
04/05/2022 02:00 |
222.00 |
0.00 |
43.0 |
-- |
35.0 |
0.0 |
04/05/2022 01:00 |
222.00 |
0.00 |
43.0 |
-- |
36.6 |
0.0 |
04/05/2022 00:00 |
221.98 |
0.00 |
43.3 |
0.00 |
41.0 |
0.0 |
04/04/2022 23:00 |
221.99 |
0.00 |
43.8 |
-- |
42.7 |
0.0 |
04/04/2022 22:00 |
221.99 |
0.00 |
43.1 |
-- |
45.5 |
0.0 |
04/04/2022 21:00 |
221.97 |
0.00 |
43.1 |
-- |
47.4 |
0.0 |
04/04/2022 20:00 |
222.00 |
0.00 |
43.0 |
-- |
50.0 |
0.0 |
04/04/2022 19:00 |
221.98 |
0.00 |
44.2 |
-- |
53.1 |
0.0 |
04/04/2022 18:00 |
221.96 |
0.00 |
43.9 |
-- |
53.2 |
0.0 |
04/04/2022 17:00 |
221.96 |
0.00 |
43.9 |
-- |
53.9 |
0.0 |
04/04/2022 16:00 |
221.98 |
0.00 |
43.3 |
-- |
53.6 |
0.0 |
04/04/2022 15:00 |
221.98 |
0.00 |
43.2 |
-- |
53.2 |
0.0 |
04/04/2022 14:00 |
222.00 |
0.00 |
43.0 |
-- |
51.1 |
0.0 |
04/04/2022 13:00 |
221.94 |
0.00 |
42.6 |
-- |
47.6 |
0.0 |
04/04/2022 12:00 |
221.95 |
0.00 |
41.9 |
-- |
44.7 |
0.0 |
04/04/2022 11:00 |
221.98 |
0.00 |
42.0 |
-- |
43.1 |
0.0 |
04/04/2022 10:00 |
221.96 |
0.00 |
41.7 |
-- |
39.5 |
0.0 |
04/04/2022 09:00 |
221.95 |
0.00 |
41.7 |
-- |
36.2 |
0.0 |
04/04/2022 08:00 |
221.94 |
0.00 |
41.7 |
-- |
34.7 |
0.0 |
04/04/2022 07:00 |
221.93 |
0.01 |
41.7 |
-- |
35.0 |
0.0 |
04/04/2022 06:00 |
221.94 |
0.00 |
41.7 |
-- |
35.1 |
0.0 |
04/04/2022 05:00 |
221.94 |
0.01 |
41.7 |
-- |
35.0 |
0.0 |
04/04/2022 04:00 |
221.92 |
0.01 |
41.7 |
-- |
34.7 |
0.0 |
04/04/2022 03:00 |
221.92 |
0.01 |
41.7 |
-- |
35.4 |
0.0 |
04/04/2022 02:00 |
221.92 |
0.00 |
41.7 |
-- |
36.3 |
0.0 |
04/04/2022 01:00 |
221.91 |
0.00 |
41.7 |
-- |
37.8 |
0.0 |
04/04/2022 00:00 |
221.91 |
0.00 |
41.8 |
0.04 |
38.0 |
0.0 |
04/03/2022 23:00 |
221.90 |
0.00 |
41.7 |
-- |
39.1 |
0.0 |
04/03/2022 22:00 |
221.90 |
0.00 |
41.7 |
-- |
39.6 |
0.0 |
04/03/2022 21:00 |
221.90 |
0.00 |
41.7 |
-- |
40.5 |
0.0 |
04/03/2022 20:00 |
221.90 |
0.00 |
41.7 |
-- |
42.3 |
0.0 |
04/03/2022 19:00 |
221.89 |
0.00 |
41.7 |
-- |
43.8 |
0.0 |
04/03/2022 18:00 |
221.89 |
0.00 |
41.6 |
-- |
45.3 |
0.0 |
04/03/2022 17:00 |
221.88 |
0.00 |
41.6 |
-- |
46.5 |
0.0 |
04/03/2022 16:00 |
221.88 |
0.00 |
41.6 |
-- |
48.5 |
0.0 |
04/03/2022 15:00 |
221.88 |
0.00 |
41.7 |
-- |
45.7 |
0.0 |
04/03/2022 14:00 |
221.88 |
0.00 |
42.1 |
-- |
45.5 |
0.0 |
04/03/2022 13:00 |
221.88 |
0.00 |
41.7 |
-- |
46.3 |
0.0 |
04/03/2022 12:00 |
221.86 |
0.00 |
41.7 |
-- |
44.1 |
0.0 |
04/03/2022 11:00 |
221.86 |
0.00 |
41.8 |
-- |
40.1 |
0.0 |
04/03/2022 10:00 |
221.87 |
0.00 |
41.9 |
-- |
36.0 |
0.0 |
04/03/2022 09:00 |
221.86 |
0.00 |
42.1 |
-- |
32.7 |
0.0 |
04/03/2022 08:00 |
221.86 |
0.00 |
42.2 |
-- |
28.7 |
0.0 |
04/03/2022 07:00 |
221.86 |
0.00 |
42.2 |
-- |
28.0 |
0.0 |
04/03/2022 06:00 |
221.84 |
0.00 |
42.2 |
-- |
27.9 |
0.0 |
04/03/2022 05:00 |
221.84 |
0.00 |
42.3 |
-- |
27.3 |
0.0 |
04/03/2022 04:00 |
221.85 |
0.00 |
42.4 |
-- |
28.0 |
0.0 |
04/03/2022 03:00 |
221.82 |
0.00 |
42.5 |
-- |
29.3 |
-- |
04/03/2022 02:00 |
221.85 |
0.00 |
42.5 |
-- |
29.1 |
0.0 |
04/03/2022 01:00 |
221.82 |
0.00 |
42.5 |
-- |
29.1 |
0.0 |
04/03/2022 00:00 |
221.83 |
0.00 |
42.4 |
0.00 |
29.3 |
0.0 |
04/02/2022 23:00 |
221.81 |
0.00 |
42.3 |
-- |
30.0 |
0.0 |
04/02/2022 22:00 |
221.82 |
0.00 |
42.4 |
-- |
32.1 |
0.0 |
04/02/2022 21:00 |
221.82 |
0.00 |
42.8 |
-- |
34.4 |
0.0 |
04/02/2022 20:00 |
221.79 |
0.00 |
42.8 |
-- |
39.8 |
0.0 |
04/02/2022 19:00 |
221.82 |
0.00 |
42.8 |
-- |
45.5 |
0.0 |
04/02/2022 18:00 |
221.82 |
0.00 |
42.7 |
-- |
48.6 |
0.0 |
04/02/2022 17:00 |
221.80 |
0.00 |
42.6 |
-- |
49.4 |
0.0 |
04/02/2022 16:00 |
221.78 |
0.00 |
42.3 |
-- |
49.0 |
0.0 |
04/02/2022 15:00 |
221.74 |
0.00 |
42.2 |
-- |
47.8 |
0.0 |
04/02/2022 14:00 |
221.79 |
0.00 |
42.0 |
-- |
46.7 |
0.0 |
04/02/2022 13:00 |
221.82 |
0.00 |
41.7 |
-- |
44.7 |
0.0 |
04/02/2022 12:00 |
221.75 |
0.00 |
41.5 |
-- |
42.5 |
0.0 |
04/02/2022 11:00 |
221.80 |
0.00 |
41.6 |
-- |
40.9 |
0.0 |
04/02/2022 10:00 |
221.79 |
0.00 |
41.7 |
-- |
39.4 |
0.0 |
04/02/2022 09:00 |
221.78 |
0.00 |
41.6 |
-- |
35.4 |
0.0 |
04/02/2022 08:00 |
221.74 |
0.00 |
41.7 |
-- |
34.5 |
0.0 |
04/02/2022 07:00 |
221.70 |
0.00 |
41.7 |
-- |
34.7 |
0.0 |
04/02/2022 06:00 |
221.74 |
0.00 |
41.8 |
-- |
35.5 |
0.0 |
04/02/2022 05:00 |
221.71 |
0.00 |
41.9 |
-- |
35.8 |
0.0 |
04/02/2022 04:00 |
221.73 |
0.00 |
41.6 |
-- |
35.9 |
0.0 |
04/02/2022 03:00 |
221.73 |
0.00 |
41.7 |
-- |
36.4 |
0.0 |
04/02/2022 02:00 |
221.75 |
0.00 |
40.5 |
-- |
36.9 |
0.0 |
04/02/2022 01:00 |
221.71 |
0.00 |
40.6 |
-- |
37.3 |
0.0 |
04/02/2022 00:00 |
221.74 |
0.00 |
40.7 |
0.00 |
38.2 |
0.0 |
04/01/2022 23:00 |
221.73 |
0.00 |
40.6 |
-- |
38.8 |
0.0 |
04/01/2022 22:00 |
221.69 |
0.00 |
40.5 |
-- |
40.0 |
0.0 |
04/01/2022 21:00 |
221.71 |
0.00 |
40.5 |
-- |
41.3 |
0.0 |
04/01/2022 20:00 |
221.68 |
0.00 |
40.7 |
-- |
42.4 |
0.0 |
04/01/2022 19:00 |
221.68 |
0.00 |
40.6 |
-- |
46.0 |
0.0 |
04/01/2022 18:00 |
221.69 |
0.00 |
40.9 |
-- |
47.1 |
0.0 |
04/01/2022 17:00 |
221.68 |
0.00 |
40.4 |
-- |
51.4 |
0.0 |
04/01/2022 16:00 |
221.69 |
0.00 |
40.4 |
-- |
50.7 |
0.0 |
04/01/2022 15:00 |
221.68 |
0.00 |
40.4 |
-- |
52.0 |
0.0 |
04/01/2022 14:00 |
221.68 |
0.00 |
40.4 |
-- |
50.6 |
0.0 |
04/01/2022 13:00 |
221.66 |
0.00 |
40.4 |
-- |
51.1 |
0.0 |
04/01/2022 12:00 |
221.66 |
0.00 |
40.4 |
-- |
51.4 |
0.0 |
04/01/2022 11:00 |
221.65 |
0.03 |
40.4 |
-- |
50.3 |
0.0 |
04/01/2022 10:00 |
221.64 |
0.07 |
40.4 |
-- |
49.3 |
0.0 |
04/01/2022 09:00 |
221.63 |
0.07 |
40.3 |
-- |
50.4 |
0.0 |
04/01/2022 08:00 |
221.61 |
0.03 |
40.3 |
-- |
51.0 |
0.0 |
04/01/2022 07:00 |
221.61 |
0.11 |
40.3 |
-- |
45.9 |
0.0 |
04/01/2022 06:00 |
221.60 |
0.00 |
40.3 |
-- |
46.7 |
0.0 |
04/01/2022 05:00 |
221.59 |
0.00 |
40.2 |
-- |
46.9 |
0.0 |
04/01/2022 04:00 |
221.58 |
0.00 |
40.2 |
-- |
47.6 |
0.0 |
04/01/2022 03:00 |
221.58 |
0.01 |
40.2 |
-- |
51.1 |
0.0 |
04/01/2022 02:00 |
221.60 |
0.00 |
40.4 |
-- |
51.0 |
0.0 |
04/01/2022 01:00 |
221.58 |
0.04 |
40.2 |
-- |
54.6 |
0.0 |
04/01/2022 00:00 |
221.58 |
0.06 |
40.3 |
0.36 |
59.2 |
0.0 |
03/31/2022 23:00 |
221.58 |
0.03 |
40.3 |
-- |
56.4 |
0.0 |
03/31/2022 22:00 |
221.60 |
0.02 |
40.2 |
-- |
44.4 |
0.0 |
03/31/2022 21:00 |
221.54 |
0.00 |
40.2 |
-- |
43.8 |
0.0 |
03/31/2022 20:00 |
221.57 |
0.00 |
40.2 |
-- |
44.8 |
0.0 |
03/31/2022 19:00 |
221.54 |
0.00 |
40.2 |
-- |
47.2 |
0.0 |
03/31/2022 18:00 |
221.53 |
0.00 |
40.5 |
-- |
48.3 |
0.0 |
03/31/2022 17:00 |
221.53 |
0.00 |
40.5 |
-- |
49.3 |
0.0 |
03/31/2022 16:00 |
221.53 |
0.00 |
40.3 |
-- |
47.4 |
0.0 |
03/31/2022 15:00 |
221.53 |
0.00 |
40.1 |
-- |
46.0 |
0.0 |
03/31/2022 14:00 |
221.53 |
0.00 |
40.2 |
-- |
44.9 |
0.0 |
03/31/2022 13:00 |
221.53 |
0.00 |
40.3 |
-- |
42.8 |
0.0 |
03/31/2022 12:00 |
221.53 |
0.00 |
40.2 |
-- |
42.0 |
0.0 |
03/31/2022 11:00 |
221.51 |
0.00 |
40.1 |
-- |
42.1 |
0.0 |
03/31/2022 10:00 |
221.52 |
0.00 |
40.1 |
-- |
40.8 |
0.0 |
03/31/2022 09:00 |
221.51 |
0.00 |
40.2 |
-- |
39.9 |
0.0 |
03/31/2022 08:00 |
221.51 |
0.00 |
40.2 |
-- |
37.3 |
0.0 |
03/31/2022 07:00 |
221.51 |
0.00 |
40.1 |
-- |
34.9 |
0.0 |
03/31/2022 06:00 |
221.50 |
0.00 |
40.1 |
-- |
33.4 |
0.0 |
03/31/2022 05:00 |
221.50 |
0.01 |
40.1 |
-- |
33.5 |
0.0 |
03/31/2022 04:00 |
221.48 |
0.00 |
40.1 |
-- |
33.8 |
0.0 |
03/31/2022 03:00 |
221.49 |
0.00 |
40.1 |
-- |
35.6 |
0.0 |
03/31/2022 02:00 |
221.49 |
0.00 |
40.1 |
-- |
35.6 |
0.0 |
03/31/2022 01:00 |
221.47 |
0.00 |
40.1 |
-- |
35.6 |
0.0 |
03/31/2022 00:00 |
221.49 |
0.00 |
40.2 |
0.12 |
35.8 |
0.0 |
03/30/2022 23:00 |
221.47 |
0.00 |
40.1 |
-- |
35.3 |
0.0 |
03/30/2022 22:00 |
221.46 |
0.00 |
40.1 |
-- |
36.1 |
0.0 |
03/30/2022 21:00 |
221.47 |
0.00 |
40.0 |
-- |
36.5 |
0.0 |
03/30/2022 20:00 |
221.48 |
0.00 |
40.1 |
-- |
37.4 |
0.0 |
03/30/2022 19:00 |
221.46 |
0.00 |
40.3 |
-- |
40.3 |
0.0 |
03/30/2022 18:00 |
221.46 |
0.00 |
40.1 |
-- |
44.0 |
0.0 |
03/30/2022 17:00 |
221.46 |
0.00 |
40.0 |
-- |
47.0 |
0.0 |
03/30/2022 16:00 |
221.45 |
0.00 |
39.9 |
-- |
46.3 |
0.0 |
03/30/2022 15:00 |
221.44 |
0.00 |
40.1 |
-- |
47.3 |
0.0 |
03/30/2022 14:00 |
221.47 |
0.00 |
40.0 |
-- |
45.0 |
0.0 |
03/30/2022 13:00 |
221.43 |
0.00 |
40.5 |
-- |
42.3 |
0.0 |
03/30/2022 12:00 |
221.43 |
0.00 |
40.0 |
-- |
38.9 |
0.0 |
03/30/2022 11:00 |
221.49 |
0.00 |
39.7 |
-- |
36.5 |
0.0 |
03/30/2022 10:00 |
221.49 |
0.00 |
39.3 |
-- |
33.1 |
0.0 |
03/30/2022 09:00 |
221.46 |
0.00 |
39.4 |
-- |
29.9 |
0.0 |
03/30/2022 08:00 |
221.44 |
0.00 |
39.4 |
-- |
26.9 |
0.0 |
03/30/2022 07:00 |
221.43 |
0.00 |
39.5 |
-- |
25.5 |
0.0 |
03/30/2022 06:00 |
221.43 |
0.00 |
39.5 |
-- |
25.9 |
0.0 |
03/30/2022 05:00 |
221.41 |
0.00 |
39.6 |
-- |
26.5 |
0.0 |
03/30/2022 04:00 |
221.42 |
0.00 |
39.6 |
-- |
26.1 |
0.0 |
03/30/2022 03:00 |
221.40 |
0.00 |
39.7 |
-- |
26.1 |
0.0 |
03/30/2022 02:00 |
221.41 |
0.00 |
39.8 |
-- |
26.9 |
0.0 |
03/30/2022 01:00 |
221.41 |
0.00 |
39.9 |
-- |
27.1 |
0.0 |
03/30/2022 00:00 |
221.38 |
0.00 |
40.0 |
0.00 |
27.6 |
0.0 |
03/29/2022 23:00 |
221.39 |
0.00 |
40.0 |
-- |
28.0 |
0.0 |
03/29/2022 22:00 |
221.40 |
0.00 |
40.2 |
-- |
28.6 |
0.0 |
03/29/2022 21:00 |
221.40 |
0.00 |
40.4 |
-- |
29.7 |
0.0 |
03/29/2022 20:00 |
221.39 |
0.00 |
40.5 |
-- |
30.8 |
0.0 |
03/29/2022 19:00 |
221.41 |
0.00 |
40.8 |
-- |
32.1 |
0.0 |
03/29/2022 18:00 |
221.38 |
0.00 |
40.8 |
-- |
34.3 |
0.0 |
03/29/2022 17:00 |
221.36 |
0.00 |
40.9 |
-- |
35.1 |
0.0 |
03/29/2022 16:00 |
221.35 |
0.00 |
40.8 |
-- |
33.5 |
0.0 |
03/29/2022 15:00 |
221.37 |
0.00 |
40.7 |
-- |
32.5 |
0.0 |
03/29/2022 14:00 |
221.42 |
0.00 |
40.4 |
-- |
31.6 |
0.0 |
03/29/2022 13:00 |
221.37 |
0.00 |
40.4 |
-- |
28.7 |
0.0 |
03/29/2022 12:00 |
221.41 |
0.00 |
40.1 |
-- |
28.3 |
0.0 |
03/29/2022 11:00 |
221.37 |
0.00 |
39.9 |
-- |
26.6 |
0.0 |
03/29/2022 10:00 |
221.38 |
0.00 |
39.5 |
-- |
24.8 |
0.0 |
03/29/2022 09:00 |
221.34 |
0.00 |
39.5 |
-- |
22.6 |
0.0 |
03/29/2022 08:00 |
221.36 |
0.00 |
39.4 |
-- |
21.4 |
0.0 |
03/29/2022 07:00 |
221.33 |
0.00 |
39.5 |
-- |
19.1 |
0.0 |
03/29/2022 06:00 |
221.36 |
0.00 |
39.6 |
-- |
18.6 |
0.0 |
03/29/2022 05:00 |
221.35 |
0.00 |
39.7 |
-- |
17.7 |
0.0 |
03/29/2022 04:00 |
221.33 |
0.00 |
39.9 |
-- |
17.3 |
0.0 |
03/29/2022 03:00 |
221.35 |
0.00 |
39.9 |
-- |
16.9 |
0.0 |
03/29/2022 02:00 |
221.33 |
0.00 |
40.0 |
-- |
16.2 |
0.0 |
03/29/2022 01:00 |
221.32 |
0.00 |
40.2 |
-- |
16.3 |
0.0 |
03/29/2022 00:00 |
221.33 |
0.00 |
40.3 |
0.00 |
16.4 |
0.0 |
03/28/2022 23:00 |
221.31 |
0.00 |
40.4 |
-- |
16.9 |
0.0 |
03/28/2022 22:00 |
221.32 |
0.00 |
40.7 |
-- |
17.8 |
0.0 |
03/28/2022 21:00 |
221.36 |
0.00 |
40.8 |
-- |
19.1 |
0.0 |
03/28/2022 20:00 |
221.33 |
0.00 |
41.1 |
-- |
20.8 |
0.0 |
03/28/2022 19:00 |
221.31 |
0.00 |
41.2 |
-- |
22.5 |
0.0 |
03/28/2022 18:00 |
221.32 |
0.00 |
41.3 |
-- |
24.4 |
0.0 |
03/28/2022 17:00 |
221.29 |
0.00 |
41.4 |
-- |
23.9 |
0.0 |
03/28/2022 16:00 |
221.32 |
0.00 |
41.1 |
-- |
26.1 |
0.0 |
03/28/2022 15:00 |
221.29 |
0.00 |
40.9 |
-- |
26.1 |
0.0 |
03/28/2022 14:00 |
221.28 |
0.00 |
41.2 |
-- |
24.4 |
0.0 |
03/28/2022 13:00 |
221.33 |
0.00 |
41.2 |
-- |
23.9 |
0.0 |
03/28/2022 12:00 |
221.25 |
0.00 |
41.1 |
-- |
23.0 |
0.0 |
03/28/2022 11:00 |
221.31 |
0.00 |
41.0 |
-- |
22.5 |
0.0 |
03/28/2022 10:00 |
221.30 |
0.00 |
40.8 |
-- |
22.3 |
0.0 |
03/28/2022 09:00 |
221.30 |
0.00 |
40.9 |
-- |
21.0 |
0.0 |
03/28/2022 08:00 |
221.30 |
0.00 |
40.9 |
-- |
20.8 |
0.0 |
03/28/2022 07:00 |
221.28 |
0.00 |
41.0 |
-- |
20.4 |
0.0 |
03/28/2022 06:00 |
221.29 |
0.00 |
41.2 |
-- |
22.9 |
0.0 |
03/28/2022 05:00 |
221.25 |
0.00 |
41.2 |
-- |
24.1 |
0.0 |
03/28/2022 04:00 |
221.27 |
0.00 |
41.4 |
-- |
24.7 |
0.0 |
03/28/2022 03:00 |
221.25 |
0.00 |
41.6 |
-- |
25.8 |
0.0 |
03/28/2022 02:00 |
221.26 |
0.00 |
41.5 |
-- |
28.1 |
0.0 |
03/28/2022 01:00 |
221.26 |
0.00 |
41.8 |
-- |
30.0 |
0.0 |
03/28/2022 00:00 |
221.22 |
0.00 |
41.7 |
0.00 |
31.5 |
0.0 |
03/27/2022 23:00 |
221.23 |
0.00 |
40.8 |
-- |
32.9 |
0.0 |
03/27/2022 22:00 |
221.22 |
0.00 |
40.7 |
-- |
35.3 |
0.0 |
03/27/2022 21:00 |
221.22 |
0.00 |
40.9 |
-- |
37.6 |
0.0 |
03/27/2022 20:00 |
221.21 |
0.00 |
40.6 |
-- |
38.6 |
0.0 |
03/27/2022 19:00 |
221.22 |
0.00 |
40.6 |
-- |
41.9 |
0.0 |
03/27/2022 18:00 |
221.21 |
0.00 |
40.5 |
-- |
43.7 |
0.0 |
03/27/2022 17:00 |
221.21 |
0.00 |
40.5 |
-- |
44.7 |
0.0 |
03/27/2022 16:00 |
221.20 |
0.00 |
40.3 |
-- |
43.8 |
0.0 |
03/27/2022 15:00 |
221.19 |
0.00 |
40.3 |
-- |
45.6 |
0.0 |
03/27/2022 14:00 |
221.19 |
0.00 |
40.2 |
-- |
45.9 |
0.0 |
03/27/2022 13:00 |
221.20 |
0.00 |
40.2 |
-- |
45.5 |
0.0 |
03/27/2022 12:00 |
221.18 |
0.00 |
40.3 |
-- |
47.4 |
0.0 |
03/27/2022 11:00 |
221.16 |
0.00 |
40.4 |
-- |
48.1 |
0.0 |
03/27/2022 10:00 |
221.17 |
0.00 |
40.3 |
-- |
44.6 |
0.0 |
03/27/2022 09:00 |
221.15 |
0.00 |
40.2 |
-- |
41.4 |
0.0 |
03/27/2022 08:00 |
221.16 |
0.00 |
40.3 |
-- |
35.8 |
0.0 |
03/27/2022 07:00 |
221.16 |
0.00 |
40.3 |
-- |
30.6 |
0.0 |
03/27/2022 06:00 |
221.15 |
0.00 |
40.3 |
-- |
35.2 |
0.0 |
03/27/2022 05:00 |
221.15 |
0.00 |
40.3 |
-- |
37.4 |
0.0 |
03/27/2022 04:00 |
221.14 |
0.00 |
40.3 |
-- |
38.9 |
0.0 |
03/27/2022 03:00 |
221.13 |
0.00 |
40.3 |
-- |
40.2 |
0.0 |
03/27/2022 02:00 |
221.13 |
0.00 |
40.3 |
-- |
33.3 |
0.0 |
03/27/2022 01:00 |
221.12 |
0.00 |
40.3 |
-- |
33.6 |
0.0 |
03/27/2022 00:00 |
221.12 |
0.00 |
40.3 |
0.00 |
33.8 |
0.0 |
03/26/2022 23:00 |
221.11 |
0.00 |
40.4 |
-- |
35.3 |
0.0 |
03/26/2022 22:00 |
221.11 |
0.00 |
40.4 |
-- |
38.6 |
0.0 |
03/26/2022 21:00 |
221.11 |
0.00 |
40.4 |
-- |
40.6 |
0.0 |
03/26/2022 20:00 |
221.10 |
0.00 |
40.4 |
-- |
43.0 |
0.0 |
03/26/2022 19:00 |
221.09 |
0.00 |
40.5 |
-- |
46.5 |
0.0 |
03/26/2022 18:00 |
221.08 |
0.00 |
40.6 |
-- |
49.8 |
0.0 |
03/26/2022 17:00 |
221.08 |
0.00 |
40.5 |
-- |
51.3 |
0.0 |
03/26/2022 16:00 |
221.07 |
0.00 |
40.4 |
-- |
52.4 |
0.0 |
03/26/2022 15:00 |
221.07 |
0.00 |
40.2 |
-- |
52.2 |
0.0 |
03/26/2022 14:00 |
221.07 |
0.00 |
40.2 |
-- |
50.8 |
0.0 |
03/26/2022 13:00 |
221.05 |
0.00 |
40.2 |
-- |
50.2 |
0.0 |
03/26/2022 12:00 |
221.04 |
0.00 |
40.2 |
-- |
49.5 |
0.0 |
03/26/2022 11:00 |
221.06 |
0.00 |
40.2 |
-- |
48.9 |
0.0 |
03/26/2022 10:00 |
221.04 |
0.00 |
40.2 |
-- |
46.5 |
0.0 |
03/26/2022 09:00 |
221.02 |
0.00 |
40.2 |
-- |
43.7 |
0.0 |
03/26/2022 08:00 |
221.01 |
0.00 |
40.1 |
-- |
40.4 |
0.0 |
03/26/2022 07:00 |
221.01 |
0.00 |
40.1 |
-- |
36.6 |
0.0 |
03/26/2022 06:00 |
221.00 |
0.00 |
40.2 |
-- |
39.7 |
0.0 |
03/26/2022 05:00 |
220.99 |
0.00 |
40.2 |
-- |
38.5 |
0.0 |
03/26/2022 04:00 |
220.98 |
0.00 |
40.1 |
-- |
41.8 |
0.0 |
03/26/2022 03:00 |
220.97 |
0.00 |
40.1 |
-- |
43.4 |
0.0 |
03/26/2022 02:00 |
220.96 |
0.00 |
40.1 |
-- |
46.6 |
0.0 |
03/26/2022 01:00 |
220.95 |
0.00 |
40.2 |
-- |
46.5 |
0.0 |
03/26/2022 00:00 |
220.95 |
0.00 |
40.2 |
0.00 |
48.7 |
0.0 |
03/25/2022 23:00 |
220.95 |
0.00 |
40.1 |
-- |
49.5 |
0.0 |
03/25/2022 22:00 |
220.94 |
0.00 |
40.1 |
-- |
50.2 |
0.0 |
03/25/2022 21:00 |
220.93 |
0.00 |
40.1 |
-- |
45.1 |
0.0 |
03/25/2022 20:00 |
220.92 |
0.00 |
40.1 |
-- |
45.7 |
0.0 |
03/25/2022 19:00 |
220.91 |
0.00 |
40.2 |
-- |
48.0 |
0.0 |
03/25/2022 18:00 |
220.89 |
0.00 |
40.2 |
-- |
53.7 |
0.0 |
03/25/2022 17:00 |
220.88 |
0.00 |
40.3 |
-- |
55.2 |
0.0 |
03/25/2022 16:00 |
220.88 |
0.00 |
40.2 |
-- |
56.0 |
0.0 |
03/25/2022 15:00 |
220.86 |
0.00 |
40.2 |
-- |
56.7 |
0.0 |
03/25/2022 14:00 |
220.86 |
0.00 |
40.2 |
-- |
54.9 |
0.0 |
03/25/2022 13:00 |
220.85 |
0.00 |
40.2 |
-- |
52.3 |
0.0 |
03/25/2022 12:00 |
220.87 |
0.00 |
40.2 |
-- |
50.9 |
0.0 |
03/25/2022 11:00 |
220.82 |
0.01 |
40.3 |
-- |
45.2 |
0.0 |
03/25/2022 10:00 |
220.82 |
0.00 |
40.2 |
-- |
42.9 |
0.0 |
03/25/2022 09:00 |
220.81 |
0.00 |
40.2 |
-- |
38.8 |
0.0 |
03/25/2022 08:00 |
220.79 |
0.00 |
40.2 |
-- |
35.8 |
0.0 |
03/25/2022 07:00 |
220.78 |
0.00 |
40.3 |
-- |
34.4 |
0.0 |
03/25/2022 06:00 |
220.77 |
0.01 |
40.3 |
-- |
34.7 |
0.0 |
03/25/2022 05:00 |
220.76 |
0.09 |
40.3 |
-- |
35.2 |
0.0 |
03/25/2022 04:00 |
220.75 |
0.07 |
40.3 |
-- |
35.2 |
0.0 |
03/25/2022 03:00 |
220.73 |
0.06 |
40.3 |
-- |
35.3 |
0.0 |
03/25/2022 02:00 |
220.73 |
0.10 |
40.4 |
-- |
35.7 |
0.0 |
03/25/2022 01:00 |
220.69 |
0.07 |
40.4 |
-- |
36.4 |
0.0 |
03/25/2022 00:00 |
220.69 |
0.01 |
40.4 |
0.41 |
37.2 |
0.0 |
03/24/2022 23:00 |
220.69 |
0.00 |
40.5 |
-- |
37.7 |
0.0 |
03/24/2022 22:00 |
220.66 |
0.00 |
40.5 |
-- |
38.0 |
0.0 |
03/24/2022 21:00 |
220.69 |
0.01 |
40.7 |
-- |
38.1 |
0.0 |
03/24/2022 20:00 |
220.68 |
0.01 |
40.7 |
-- |
38.5 |
0.0 |
03/24/2022 19:00 |
220.65 |
0.01 |
40.7 |
-- |
39.2 |
0.0 |
03/24/2022 18:00 |
220.64 |
0.01 |
40.8 |
-- |
40.1 |
0.0 |
03/24/2022 17:00 |
220.66 |
0.01 |
40.3 |
-- |
40.7 |
0.0 |
03/24/2022 16:00 |
220.64 |
0.03 |
39.6 |
-- |
40.6 |
0.0 |
03/24/2022 15:00 |
220.63 |
0.03 |
39.6 |
-- |
40.1 |
0.0 |
03/24/2022 14:00 |
220.62 |
0.02 |
39.6 |
-- |
40.0 |
0.0 |
03/24/2022 13:00 |
220.59 |
0.01 |
39.6 |
-- |
39.6 |
0.0 |
03/24/2022 12:00 |
220.60 |
0.02 |
39.6 |
-- |
39.2 |
0.0 |
03/24/2022 11:00 |
220.61 |
0.08 |
39.6 |
-- |
38.7 |
0.0 |
03/24/2022 10:00 |
220.57 |
0.04 |
40.1 |
-- |
38.0 |
0.0 |
03/24/2022 09:00 |
220.58 |
0.02 |
39.9 |
-- |
37.4 |
0.0 |
03/24/2022 08:00 |
220.57 |
0.05 |
39.6 |
-- |
36.7 |
0.0 |
03/24/2022 07:00 |
220.56 |
0.01 |
39.6 |
-- |
36.0 |
0.0 |
03/24/2022 06:00 |
220.55 |
0.04 |
39.6 |
-- |
35.6 |
0.0 |
03/24/2022 05:00 |
220.54 |
0.04 |
39.5 |
-- |
35.4 |
0.0 |
03/24/2022 04:00 |
220.55 |
0.02 |
39.5 |
-- |
35.5 |
0.0 |
03/24/2022 03:00 |
220.54 |
0.00 |
39.5 |
-- |
35.4 |
0.0 |
03/24/2022 02:00 |
220.53 |
0.00 |
39.6 |
-- |
36.5 |
0.0 |
03/24/2022 01:00 |
220.52 |
0.00 |
39.9 |
-- |
37.6 |
0.0 |
03/24/2022 00:00 |
220.52 |
0.00 |
39.7 |
0.47 |
38.2 |
0.0 |
03/23/2022 23:00 |
220.53 |
0.00 |
39.7 |
-- |
38.5 |
0.0 |
03/23/2022 22:00 |
220.52 |
0.00 |
39.7 |
-- |
39.0 |
0.0 |
03/23/2022 21:00 |
220.51 |
0.00 |
39.7 |
-- |
39.3 |
0.0 |
03/23/2022 20:00 |
220.51 |
0.00 |
39.9 |
-- |
39.5 |
0.0 |
03/23/2022 19:00 |
220.51 |
0.00 |
40.5 |
-- |
41.3 |
0.0 |
03/23/2022 18:00 |
220.51 |
0.00 |
39.9 |
-- |
44.7 |
0.0 |
03/23/2022 17:00 |
220.50 |
0.00 |
39.8 |
-- |
46.4 |
0.0 |
03/23/2022 16:00 |
220.49 |
0.00 |
40.1 |
-- |
50.6 |
0.0 |
03/23/2022 15:00 |
220.50 |
0.00 |
40.0 |
-- |
47.7 |
0.0 |
03/23/2022 14:00 |
220.49 |
0.00 |
39.8 |
-- |
47.8 |
0.0 |
03/23/2022 13:00 |
220.48 |
0.00 |
39.7 |
-- |
48.2 |
0.0 |
03/23/2022 12:00 |
220.48 |
0.00 |
39.6 |
-- |
43.7 |
0.0 |
03/23/2022 11:00 |
220.47 |
0.00 |
39.2 |
-- |
40.6 |
0.0 |
03/23/2022 10:00 |
220.48 |
0.00 |
39.2 |
-- |
38.8 |
0.0 |
03/23/2022 09:00 |
220.47 |
0.00 |
39.2 |
-- |
34.4 |
0.0 |
03/23/2022 08:00 |
220.47 |
0.00 |
39.1 |
-- |
27.8 |
0.0 |
03/23/2022 07:00 |
220.46 |
0.00 |
39.0 |
-- |
25.5 |
0.0 |
03/23/2022 06:00 |
220.46 |
0.00 |
39.0 |
-- |
26.4 |
0.0 |
03/23/2022 05:00 |
220.45 |
0.00 |
39.0 |
-- |
28.4 |
0.0 |
03/23/2022 04:00 |
220.44 |
0.00 |
39.0 |
-- |
27.3 |
0.0 |
03/23/2022 03:00 |
220.45 |
0.00 |
39.0 |
-- |
28.9 |
0.0 |
03/23/2022 02:00 |
220.44 |
0.00 |
38.9 |
-- |
31.2 |
0.0 |
03/23/2022 01:00 |
220.43 |
0.00 |
38.9 |
-- |
29.3 |
0.0 |
03/23/2022 00:00 |
220.43 |
0.00 |
38.8 |
0.00 |
32.9 |
0.0 |
03/22/2022 23:00 |
220.43 |
0.00 |
38.9 |
-- |
34.0 |
0.0 |
03/22/2022 22:00 |
220.43 |
0.00 |
39.0 |
-- |
34.2 |
0.0 |
03/22/2022 21:00 |
220.43 |
0.00 |
39.1 |
-- |
34.5 |
0.0 |
03/22/2022 20:00 |
220.43 |
0.00 |
39.1 |
-- |
36.0 |
0.0 |
03/22/2022 19:00 |
220.40 |
0.00 |
39.1 |
-- |
37.9 |
0.0 |
03/22/2022 18:00 |
220.46 |
0.00 |
39.4 |
-- |
41.8 |
0.0 |
03/22/2022 17:00 |
220.39 |
0.00 |
39.3 |
-- |
42.8 |
0.0 |
03/22/2022 16:00 |
220.42 |
0.00 |
39.5 |
-- |
43.1 |
0.0 |
03/22/2022 15:00 |
220.47 |
0.00 |
39.4 |
-- |
43.1 |
0.0 |
03/22/2022 14:00 |
220.43 |
0.00 |
39.3 |
-- |
43.3 |
0.0 |
03/22/2022 13:00 |
220.36 |
0.00 |
39.4 |
-- |
43.1 |
3.5 |
03/22/2022 12:00 |
220.40 |
0.00 |
39.2 |
-- |
42.6 |
8.0 |
03/22/2022 11:00 |
220.39 |
0.00 |
39.7 |
-- |
40.8 |
7.5 |
03/22/2022 10:00 |
220.37 |
0.00 |
39.6 |
-- |
38.4 |
7.8 |
03/22/2022 09:00 |
220.39 |
0.00 |
39.5 |
-- |
34.8 |
7.8 |
03/22/2022 08:00 |
220.38 |
0.00 |
39.6 |
-- |
32.6 |
8.0 |
03/22/2022 07:00 |
220.38 |
0.00 |
39.7 |
-- |
31.1 |
8.0 |
03/22/2022 06:00 |
220.36 |
0.00 |
39.6 |
-- |
32.1 |
7.3 |
03/22/2022 05:00 |
220.38 |
0.00 |
39.5 |
-- |
32.4 |
7.8 |
03/22/2022 04:00 |
220.38 |
0.00 |
39.6 |
-- |
33.2 |
7.5 |
03/22/2022 03:00 |
220.37 |
0.00 |
39.7 |
-- |
34.6 |
7.3 |
03/22/2022 02:00 |
220.35 |
0.00 |
39.9 |
-- |
35.8 |
7.5 |
03/22/2022 01:00 |
220.34 |
0.00 |
39.9 |
-- |
37.5 |
7.5 |
03/22/2022 00:00 |
220.35 |
0.00 |
39.6 |
0.00 |
39.0 |
7.3 |
03/21/2022 23:00 |
220.35 |
0.00 |
39.7 |
-- |
41.3 |
7.5 |
03/21/2022 22:00 |
220.32 |
0.00 |
39.8 |
-- |
42.6 |
7.0 |
03/21/2022 21:00 |
220.33 |
0.00 |
39.7 |
-- |
44.0 |
7.0 |
03/21/2022 20:00 |
220.34 |
0.00 |
39.7 |
-- |
44.8 |
7.0 |
03/21/2022 19:00 |
220.35 |
0.00 |
39.5 |
-- |
47.0 |
7.0 |
03/21/2022 18:00 |
220.36 |
0.00 |
39.9 |
-- |
50.3 |
7.3 |
03/21/2022 17:00 |
220.28 |
0.00 |
39.9 |
-- |
52.2 |
6.8 |
03/21/2022 16:00 |
220.35 |
0.00 |
39.6 |
-- |
52.7 |
7.0 |
03/21/2022 15:00 |
220.35 |
0.00 |
39.5 |
-- |
52.6 |
7.0 |
03/21/2022 14:00 |
220.34 |
0.00 |
39.5 |
-- |
53.1 |
7.0 |
03/21/2022 13:00 |
220.30 |
0.00 |
39.5 |
-- |
49.3 |
10.5 |
03/21/2022 12:00 |
220.33 |
0.00 |
39.4 |
-- |
50.3 |
22.5 |
03/21/2022 11:00 |
220.24 |
0.00 |
39.4 |
-- |
48.8 |
22.3 |
03/21/2022 10:00 |
220.32 |
0.00 |
39.5 |
-- |
46.5 |
23.0 |
03/21/2022 09:00 |
220.31 |
0.00 |
39.4 |
-- |
42.6 |
22.8 |
03/21/2022 08:00 |
220.31 |
0.00 |
39.4 |
-- |
38.8 |
23.0 |
03/21/2022 07:00 |
220.32 |
0.00 |
39.4 |
-- |
35.3 |
23.0 |
03/21/2022 06:00 |
220.30 |
0.00 |
39.4 |
-- |
39.0 |
23.0 |
03/21/2022 05:00 |
220.31 |
0.00 |
39.4 |
-- |
40.2 |
22.8 |
03/21/2022 04:00 |
220.33 |
0.00 |
39.4 |
-- |
40.5 |
22.8 |
03/21/2022 03:00 |
220.33 |
0.00 |
39.4 |
-- |
41.1 |
23.0 |
03/21/2022 02:00 |
220.30 |
0.00 |
39.4 |
-- |
42.2 |
22.5 |
03/21/2022 01:00 |
220.32 |
0.00 |
39.4 |
-- |
42.2 |
22.8 |
03/21/2022 00:00 |
220.30 |
0.00 |
39.3 |
0.00 |
42.7 |
22.8 |
03/20/2022 23:00 |
220.31 |
0.00 |
39.3 |
-- |
44.0 |
22.8 |
03/20/2022 22:00 |
220.32 |
0.00 |
39.3 |
-- |
45.5 |
23.0 |
03/20/2022 21:00 |
220.31 |
0.00 |
39.3 |
-- |
46.6 |
22.8 |
03/20/2022 20:00 |
220.31 |
0.00 |
39.4 |
-- |
48.7 |
22.8 |
03/20/2022 19:00 |
220.31 |
0.00 |
39.4 |
-- |
51.0 |
22.5 |
03/20/2022 18:00 |
220.31 |
0.00 |
39.4 |
-- |
53.1 |
23.0 |
03/20/2022 17:00 |
220.31 |
0.00 |
39.4 |
-- |
55.4 |
23.0 |
03/20/2022 16:00 |
220.32 |
0.00 |
39.4 |
-- |
56.1 |
23.0 |
03/20/2022 15:00 |
220.32 |
0.00 |
39.4 |
-- |
57.7 |
23.0 |
03/20/2022 14:00 |
220.33 |
0.00 |
39.4 |
-- |
59.3 |
22.5 |
03/20/2022 13:00 |
220.32 |
0.00 |
39.4 |
-- |
59.7 |
22.8 |
03/20/2022 12:00 |
220.31 |
0.00 |
39.3 |
-- |
56.4 |
22.8 |
03/20/2022 11:00 |
220.30 |
0.00 |
39.3 |
-- |
55.2 |
22.8 |
03/20/2022 10:00 |
220.30 |
0.00 |
39.3 |
-- |
51.1 |
22.8 |
03/20/2022 09:00 |
220.30 |
0.01 |
39.4 |
-- |
41.6 |
22.5 |
03/20/2022 08:00 |
220.30 |
0.00 |
39.4 |
-- |
38.2 |
22.5 |
03/20/2022 07:00 |
220.30 |
0.00 |
39.4 |
-- |
34.6 |
22.3 |
03/20/2022 06:00 |
220.30 |
0.00 |
39.4 |
-- |
36.4 |
22.3 |
03/20/2022 05:00 |
220.31 |
0.00 |
39.5 |
-- |
35.5 |
22.3 |
03/20/2022 04:00 |
220.31 |
0.00 |
39.5 |
-- |
37.2 |
22.3 |
03/20/2022 03:00 |
220.29 |
0.00 |
39.3 |
-- |
38.5 |
22.3 |
03/20/2022 02:00 |
220.28 |
0.00 |
39.3 |
-- |
39.3 |
22.3 |
03/20/2022 01:00 |
220.28 |
0.00 |
39.3 |
-- |
40.4 |
22.3 |
03/20/2022 00:00 |
220.35 |
0.08 |
39.3 |
0.01 |
41.5 |
22.0 |
03/19/2022 23:00 |
220.29 |
0.00 |
39.3 |
-- |
39.9 |
22.0 |
03/19/2022 22:00 |
220.28 |
0.00 |
39.3 |
-- |
40.8 |
22.0 |
03/19/2022 21:00 |
220.28 |
0.00 |
39.3 |
-- |
41.0 |
22.0 |
03/19/2022 20:00 |
220.28 |
0.00 |
39.4 |
-- |
41.4 |
22.0 |
03/19/2022 19:00 |
220.28 |
0.00 |
39.4 |
-- |
41.6 |
22.0 |
03/19/2022 18:00 |
220.28 |
0.01 |
39.4 |
-- |
41.8 |
22.0 |
03/19/2022 17:00 |
220.29 |
0.00 |
39.3 |
-- |
41.7 |
22.0 |
03/19/2022 16:00 |
220.27 |
0.07 |
39.3 |
-- |
41.6 |
22.0 |
03/19/2022 15:00 |
220.25 |
0.04 |
39.2 |
-- |
41.6 |
22.0 |
03/19/2022 14:00 |
220.26 |
0.00 |
39.2 |
-- |
41.7 |
22.0 |
03/19/2022 13:00 |
220.26 |
0.00 |
39.3 |
-- |
42.5 |
22.0 |
03/19/2022 12:00 |
220.26 |
0.03 |
39.4 |
-- |
42.4 |
22.0 |
03/19/2022 11:00 |
220.24 |
0.05 |
39.4 |
-- |
41.6 |
21.5 |
03/19/2022 10:00 |
220.25 |
0.01 |
39.4 |
-- |
41.4 |
21.8 |
03/19/2022 09:00 |
220.25 |
0.00 |
39.5 |
-- |
42.2 |
22.0 |
03/19/2022 08:00 |
220.25 |
0.00 |
39.5 |
-- |
43.0 |
21.5 |
03/19/2022 07:00 |
220.25 |
0.00 |
39.4 |
-- |
44.0 |
21.8 |
03/19/2022 06:00 |
220.24 |
0.00 |
39.4 |
-- |
43.5 |
21.3 |
03/19/2022 05:00 |
220.25 |
0.00 |
39.3 |
-- |
44.5 |
22.0 |
03/19/2022 04:00 |
220.24 |
0.00 |
39.4 |
-- |
46.1 |
21.8 |
03/19/2022 03:00 |
220.25 |
0.00 |
39.4 |
-- |
48.6 |
21.5 |
03/19/2022 02:00 |
220.26 |
0.00 |
39.4 |
-- |
46.6 |
21.8 |
03/19/2022 01:00 |
220.24 |
0.00 |
39.4 |
-- |
42.3 |
21.5 |
03/19/2022 00:00 |
220.24 |
0.00 |
39.5 |
0.29 |
42.1 |
21.5 |
03/18/2022 23:00 |
220.24 |
0.00 |
39.6 |
-- |
44.5 |
21.8 |
03/18/2022 22:00 |
220.25 |
0.00 |
39.6 |
-- |
45.5 |
21.5 |
03/18/2022 21:00 |
220.25 |
0.00 |
39.3 |
-- |
47.9 |
21.5 |
03/18/2022 20:00 |
220.25 |
0.00 |
39.3 |
-- |
51.7 |
21.3 |
03/18/2022 19:00 |
220.25 |
0.00 |
39.3 |
-- |
56.6 |
21.5 |
03/18/2022 18:00 |
220.25 |
0.00 |
39.3 |
-- |
61.8 |
21.5 |
03/18/2022 17:00 |
220.24 |
0.00 |
39.3 |
-- |
68.3 |
21.5 |
03/18/2022 16:00 |
220.23 |
0.00 |
39.3 |
-- |
69.2 |
21.5 |
03/18/2022 15:00 |
220.26 |
0.00 |
39.3 |
-- |
69.3 |
21.5 |
03/18/2022 14:00 |
220.25 |
0.00 |
39.3 |
-- |
70.3 |
21.8 |
03/18/2022 13:00 |
220.24 |
0.00 |
39.3 |
-- |
68.1 |
21.0 |
03/18/2022 12:00 |
220.25 |
0.00 |
39.4 |
-- |
67.2 |
21.5 |
03/18/2022 11:00 |
220.25 |
0.00 |
39.4 |
-- |
63.4 |
21.0 |
03/18/2022 10:00 |
220.24 |
0.00 |
39.4 |
-- |
52.2 |
21.3 |
03/18/2022 09:00 |
220.24 |
0.01 |
39.4 |
-- |
39.8 |
21.5 |
03/18/2022 08:00 |
220.25 |
0.00 |
39.4 |
-- |
35.5 |
21.3 |
03/18/2022 07:00 |
220.25 |
0.00 |
39.4 |
-- |
35.1 |
21.8 |
03/18/2022 06:00 |
220.25 |
0.00 |
39.4 |
-- |
36.5 |
21.0 |
03/18/2022 05:00 |
220.25 |
0.00 |
39.4 |
-- |
39.9 |
21.8 |
03/18/2022 04:00 |
220.25 |
0.00 |
39.4 |
-- |
42.6 |
21.3 |
03/18/2022 03:00 |
220.25 |
0.00 |
39.4 |
-- |
39.3 |
21.5 |
03/18/2022 02:00 |
220.25 |
0.00 |
39.4 |
-- |
40.8 |
21.5 |
03/18/2022 01:00 |
220.25 |
0.00 |
39.3 |
-- |
40.9 |
21.5 |
03/18/2022 00:00 |
220.25 |
0.00 |
39.3 |
0.01 |
40.6 |
22.0 |
03/17/2022 23:00 |
220.25 |
0.00 |
39.3 |
-- |
42.3 |
21.8 |
03/17/2022 22:00 |
220.25 |
0.00 |
39.3 |
-- |
41.8 |
21.5 |
03/17/2022 21:00 |
220.25 |
0.00 |
39.2 |
-- |
42.2 |
21.5 |
03/17/2022 20:00 |
-- |
-- |
-- |
-- |
43.6 |
21.5 |
03/17/2022 19:00 |
-- |
-- |
-- |
-- |
46.3 |
21.8 |
03/17/2022 18:00 |
-- |
-- |
-- |
-- |
46.8 |
21.8 |
03/17/2022 17:00 |
-- |
-- |
-- |
-- |
48.1 |
21.5 |
03/17/2022 16:00 |
-- |
-- |
-- |
-- |
50.2 |
21.8 |
03/17/2022 15:00 |
-- |
-- |
-- |
-- |
54.4 |
21.5 |
03/17/2022 14:00 |
-- |
-- |
-- |
-- |
56.3 |
21.3 |
03/17/2022 13:00 |
-- |
-- |
-- |
-- |
57.1 |
21.3 |
03/17/2022 12:00 |
-- |
-- |
-- |
-- |
54.8 |
21.3 |
03/17/2022 11:00 |
-- |
-- |
-- |
-- |
50.7 |
21.3 |
03/17/2022 10:00 |
-- |
-- |
-- |
-- |
43.0 |
21.5 |
03/17/2022 09:00 |
-- |
-- |
-- |
-- |
33.8 |
21.8 |
03/17/2022 08:00 |
-- |
-- |
-- |
-- |
30.4 |
21.5 |
03/17/2022 07:00 |
-- |
-- |
-- |
-- |
30.2 |
22.0 |
03/17/2022 06:00 |
-- |
-- |
-- |
-- |
30.9 |
22.0 |
03/17/2022 05:00 |
-- |
-- |
-- |
-- |
30.3 |
22.0 |
03/17/2022 04:00 |
-- |
-- |
-- |
-- |
30.0 |
22.0 |
03/17/2022 03:00 |
-- |
-- |
-- |
-- |
29.1 |
22.0 |
03/17/2022 02:00 |
-- |
-- |
-- |
-- |
29.0 |
21.8 |
03/17/2022 01:00 |
-- |
-- |
-- |
-- |
29.4 |
22.0 |
03/17/2022 00:00 |
-- |
-- |
-- |
0.01 |
29.5 |
21.8 |